livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indus Gas Ltd. - (INDI) share price history


Indus Gas Ltd. share priceINDI share price tradesINDI Fundamentals watchlistADD to watchlist
Indus Gas Ltd. - (INDI) share price history
Date Open High Low Close Volume
04/07/2025 7.50 7.86 7.49 7.69 289,954
03/07/2025 7.62 8.37 7.50 7.50 179,491
02/07/2025 8.10 8.40 8.03 8.40 55,972
01/07/2025 8.30 8.46 7.37 7.86 105,873
30/06/2025 7.16 8.36 7.14 8.06 273,515
27/06/2025 7.20 7.50 6.98 7.27 158,826
26/06/2025 7.30 7.86 7.10 7.32 74,847
25/06/2025 7.32 8.34 7.32 7.82 72,159
24/06/2025 8.10 8.34 7.08 8.00 82,256
23/06/2025 7.90 8.30 7.20 7.83 75,690
20/06/2025 7.60 7.75 7.19 7.61 80,279
19/06/2025 7.60 7.63 7.10 7.60 38,889
18/06/2025 6.50 7.60 6.50 7.31 39,558
17/06/2025 7.40 7.60 7.16 7.16 26
16/06/2025 7.40 7.60 7.16 7.16 44,873
13/06/2025 7.20 7.32 7.10 7.11 71,400
12/06/2025 7.10 7.10 7.01 7.01 33,436
11/06/2025 7.10 7.10 6.82 7.10 116,694
10/06/2025 6.77 7.10 6.77 6.96 44,489
09/06/2025 6.70 7.00 6.56 6.95 124,364
06/06/2025 6.58 7.40 6.57 6.86 590,202
05/06/2025 6.91 8.00 6.91 7.11 62,552
04/06/2025 7.15 9.00 7.15 7.96 42,411
03/06/2025 6.00 10.40 6.00 7.86 2,225,391
02/06/2025 4.70 5.76 4.53 5.76 503,320
30/05/2025 5.22 5.22 4.80 4.80 108,796
29/05/2025 5.00 5.22 5.00 5.11 9,046
28/05/2025 4.90 5.00 4.90 4.90 15,040
27/05/2025 4.60 4.90 4.52 4.76 128,874
23/05/2025 5.10 5.10 4.42 4.84 249,943

Indus Gas Ltd. - (INDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z