livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indus Gas Ltd. - (INDI) share price history


Indus Gas Ltd. share priceINDI share price tradesINDI Fundamentals watchlistADD to watchlist
Indus Gas Ltd. - (INDI) share price history
Date Open High Low Close Volume
23/10/2020 202.00 202.00 202.00 202.00 0
22/10/2020 202.00 202.00 202.00 202.00 0
21/10/2020 202.00 202.00 202.00 202.00 0
20/10/2020 202.00 202.00 202.00 202.00 0
19/10/2020 202.00 202.00 202.00 202.00 0
16/10/2020 202.00 202.00 202.00 202.00 347
15/10/2020 202.00 202.00 202.00 202.00 347
14/10/2020 202.00 202.00 202.00 202.00 347
13/10/2020 202.00 202.00 202.00 202.00 347
12/10/2020 202.00 202.00 202.00 202.00 347
09/10/2020 202.00 202.00 202.00 202.00 0
08/10/2020 202.00 202.00 202.00 202.00 0
07/10/2020 202.00 202.00 202.00 202.00 0
06/10/2020 202.00 202.00 202.00 202.00 0
05/10/2020 202.00 202.00 202.00 202.00 0
02/10/2020 202.00 202.00 202.00 202.00 508
01/10/2020 202.00 202.00 202.00 202.00 508
30/09/2020 202.00 202.00 202.00 202.00 508
29/09/2020 202.00 202.00 202.00 202.00 508
28/09/2020 202.00 202.00 202.00 202.00 508
25/09/2020 200.00 202.00 200.00 200.00 631,237
23/09/2020 200.00 202.00 200.00 200.00 631,237
22/09/2020 202.00 202.00 202.00 202.00 2,475
21/09/2020 200.00 202.00 200.00 200.00 35,788
18/09/2020 190.00 190.00 190.00 190.00 2,500
17/09/2020 195.00 195.00 195.00 195.00 350
16/09/2020 195.00 195.00 195.00 195.00 350
15/09/2020 195.00 195.00 195.00 195.00 350
14/09/2020 195.00 195.00 195.00 195.00 350
11/09/2020 160.48 160.48 160.00 160.48 0

Indus Gas Ltd. - (INDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z