livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
15/01/2021 710.00 733.50 693.50 710.00 157,188
14/01/2021 702.00 724.50 675.50 720.50 590,476
13/01/2021 722.50 723.14 673.00 699.50 260,699
12/01/2021 723.00 727.93 691.50 694.00 303,634
11/01/2021 725.00 726.00 713.50 720.00 165,645
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 241.60 0.08%
Sainsbury (J) 238.00 -1.82%
Morrison (Wm) Supermarkets 182.55 -1.48%
Ocado Group 2,513.00 -2.75%
Greggs 1,880.00 0.91%
SSP Group 340.20 2.90%
McColl's Retail Group 26.40 -2.04%
Total Produce 128.30 0.00%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z