livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
21/01/2020 980.50 988.11 980.00 983.50 243,021
20/01/2020 984.00 990.50 975.00 987.50 128,267
17/01/2020 970.50 994.00 970.50 986.00 284,412
16/01/2020 950.00 979.41 950.00 978.00 425,672
15/01/2020 955.00 956.00 941.00 954.50 256,384
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 244.60 -0.65%
Morrison (Wm) Supermarkets 187.35 -1.00%
Sainsbury (J) 212.40 -1.67%
SSP Group 682.00 2.71%
Ocado Group 1,335.00 0.56%
Greggs 2,380.00 -1.08%
UDG Healthcare Public Limited Company 816.50 -0.67%
McColl's Retail Group 46.30 2.43%
Total Produce 122.50 0.00%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices