livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
17/10/2019 821.50 830.00 811.50 820.00 322,179
16/10/2019 830.50 846.20 824.00 825.00 266,737
15/10/2019 859.50 860.00 825.00 828.50 304,815
14/10/2019 859.00 863.00 844.00 861.50 295,647
11/10/2019 838.00 858.50 828.16 855.00 554,887
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 242.60 -0.29%
Morrison (Wm) Supermarkets 203.90 0.79%
Sainsbury (J) 218.80 1.81%
SSP Group 663.00 1.53%
Ocado Group 1,361.00 0.78%
UDG Healthcare Public Limited Company 762.00 2.28%
Greggs 1,882.00 1.51%
McColl's Retail Group 46.75 -1.48%
Total Produce 122.50 0.00%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices