livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
18/09/2020 679.50 679.50 639.50 642.50 312,008
17/09/2020 630.00 679.00 630.00 646.00 1,346,371
16/09/2020 662.00 665.50 647.00 647.00 667,370
15/09/2020 675.00 689.00 651.00 659.50 557,442
14/09/2020 680.00 680.00 665.00 676.50 141,889
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 219.60 2.04%
Sainsbury (J) 195.00 2.01%
Morrison (Wm) Supermarkets 174.25 1.28%
Ocado Group 2,817.00 3.87%
SSP Group 196.20 -3.06%
Greggs 1,211.00 -4.12%
McColl's Retail Group 22.65 2.95%
Total Produce 105.00 -2.78%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z