livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
10/07/2020 780.00 806.00 760.00 780.50 284,991
09/07/2020 770.00 780.00 757.50 763.50 475,205
08/07/2020 790.00 797.00 769.00 770.00 159,914
07/07/2020 806.50 819.00 795.58 802.00 96,583
06/07/2020 820.00 834.50 789.50 811.50 507,459
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 214.80 1.51%
Sainsbury (J) 193.75 3.39%
Morrison (Wm) Supermarkets 182.85 2.38%
SSP Group 244.40 2.52%
Ocado Group 2,002.00 0.10%
McColl's Retail Group 38.90 -0.26%
Greggs 1,554.00 1.83%
Total Produce 97.60 2.74%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z