livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
24/09/2021 631.00 640.00 628.05 638.50 1,340,368
23/09/2021 645.00 651.99 632.50 635.50 1,224,163
22/09/2021 646.00 650.50 638.00 642.00 256,769
21/09/2021 622.50 646.50 618.45 644.00 466,804
20/09/2021 609.00 640.00 607.00 631.50 338,025
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 257.50 -0.79%
Morrison (Wm) Supermarkets 292.20 0.38%
Sainsbury (J) 295.50 -0.14%
SSP Group 277.20 3.36%
Ocado Group 1,760.50 0.66%
McColl's Retail Group 18.98 -0.91%
Greggs 3,079.00 -1.31%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z