livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
17/06/2019 1,043.00 1,043.00 1,008.00 1,012.00 302,283
14/06/2019 1,015.00 1,036.00 1,015.00 1,030.00 73,055
13/06/2019 1,037.00 1,046.00 1,029.00 1,034.00 98,218
12/06/2019 1,009.00 1,045.00 1,009.00 1,040.00 161,787
11/06/2019 1,014.00 1,042.50 992.50 1,025.00 204,216
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 196.85 -0.48%
Sainsbury (J) 193.75 -0.08%
SSP Group 648.00 -0.31%
Ocado Group 1,137.50 -1.90%
UDG Healthcare Public Limited Company 745.00 1.78%
Greggs 2,260.00 0.62%
McColl's Retail Group 75.00 -1.96%
Total Produce 137.50 0.00%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices