livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
11/12/2019 846.00 880.00 844.00 850.50 117,515
10/12/2019 840.00 865.00 840.00 850.00 345,438
09/12/2019 865.90 875.00 847.00 849.50 144,931
06/12/2019 825.00 866.50 825.00 864.50 258,008
05/12/2019 877.50 888.70 843.50 847.00 129,924
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 239.70 -0.25%
Morrison (Wm) Supermarkets 193.20 -2.00%
Sainsbury (J) 217.40 -1.36%
SSP Group 645.00 1.26%
Ocado Group 1,197.50 -0.17%
UDG Healthcare Public Limited Company 787.50 -2.72%
Greggs 2,080.00 -1.33%
McColl's Retail Group 39.50 0.25%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices