livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
18/04/2019 948.50 954.28 916.25 932.50 218,107
17/04/2019 958.50 963.50 943.00 958.00 179,702
16/04/2019 959.50 966.00 947.00 963.50 115,555
15/04/2019 962.00 970.50 955.00 956.50 275,495
12/04/2019 953.50 966.50 949.50 959.00 318,472
More Clinigen Group History
Latest Clinigen Group share news
More Clinigen Group CLIN.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 250.10 -0.08%
Morrison (Wm) Supermarkets 221.40 -0.32%
Sainsbury (J) 227.70 0.49%
Ocado Group 1,399.00 -0.07%
UDG Healthcare Public Limited Company 619.00 -1.90%
SSP Group 714.00 0.07%
Greggs 1,813.00 -0.55%
Total Produce 140.00 -0.71%
McColl's Retail Group 80.50 0.37%
View all sectors »
Clinigen Group Share chat - Message board.

Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices