livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clinigen Group - (CLIN) share price history


Clinigen Group share priceCLIN share price tradesCLIN Fundamentals watchlistADD to watchlist
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
18/09/2020 679.50 679.50 639.50 642.50 312,008
17/09/2020 630.00 679.00 630.00 646.00 1,346,371
16/09/2020 662.00 665.50 647.00 647.00 667,370
15/09/2020 675.00 689.00 651.00 659.50 557,442
14/09/2020 680.00 680.00 665.00 676.50 141,889
11/09/2020 656.00 680.00 656.00 672.00 322,622
10/09/2020 674.50 686.00 656.50 662.50 179,804
09/09/2020 680.00 680.00 663.00 675.00 184,267
08/09/2020 697.50 697.50 664.00 678.50 199,403
07/09/2020 680.00 682.00 656.50 671.00 144,421
04/09/2020 642.00 675.50 632.65 655.50 232,832
03/09/2020 685.00 687.50 651.96 661.50 302,015
02/09/2020 692.00 692.00 658.00 658.00 218,214
01/09/2020 714.50 714.50 666.00 673.50 209,078
28/08/2020 681.10 687.50 673.00 683.00 257,472
27/08/2020 692.05 697.00 669.51 678.00 213,826
26/08/2020 684.91 700.00 675.50 681.00 274,436
25/08/2020 720.00 720.00 687.00 687.00 218,695
24/08/2020 685.29 720.00 683.58 693.00 196,225
21/08/2020 707.00 710.50 678.00 686.00 225,371
20/08/2020 705.36 725.50 697.50 700.00 241,833
19/08/2020 711.50 721.50 704.50 719.50 594,111
18/08/2020 737.50 737.50 689.00 708.00 341,019
17/08/2020 695.50 711.50 682.50 710.00 1,092,060
14/08/2020 717.00 717.00 693.50 693.50 306,049
13/08/2020 682.00 716.00 682.00 710.00 556,714
12/08/2020 701.50 712.00 686.50 700.00 726,791
11/08/2020 681.00 722.50 681.00 709.00 543,116
10/08/2020 711.50 730.00 701.50 716.00 221,558
07/08/2020 684.03 725.00 660.50 715.50 387,124

Clinigen Group - (CLIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z