livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clinigen Group - (CLIN) share price history


Clinigen Group share priceCLIN share price tradesCLIN Fundamentals watchlistADD to watchlist
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
19/02/2020 885.00 892.00 880.74 885.50 180,623
18/02/2020 896.70 898.00 878.50 883.50 258,406
17/02/2020 878.25 898.00 876.00 896.00 759,181
14/02/2020 876.00 893.00 872.00 879.50 291,156
11/02/2020 970.00 970.00 951.00 951.50 184,001
10/02/2020 956.00 963.50 953.50 958.50 10,836
07/02/2020 962.50 962.50 950.50 960.50 73,185
06/02/2020 956.00 962.50 943.00 958.00 86,496
05/02/2020 968.00 968.00 949.50 955.00 106,855
04/02/2020 950.00 959.75 945.50 953.00 199,501
03/02/2020 962.08 970.00 953.00 953.00 214,859
31/01/2020 996.50 996.50 960.50 969.00 247,460
30/01/2020 989.00 992.00 956.50 971.50 102,843
29/01/2020 971.00 991.00 971.00 979.00 164,055
28/01/2020 976.00 985.50 970.00 980.50 83,213
27/01/2020 977.00 980.99 961.50 976.00 132,239
24/01/2020 985.95 1,000.00 980.50 980.50 319,969
23/01/2020 975.00 991.50 975.00 987.00 131,752
22/01/2020 975.00 992.50 975.00 987.00 114,876
21/01/2020 980.50 988.11 980.00 983.50 243,021
20/01/2020 984.00 990.50 975.00 987.50 128,267
17/01/2020 970.50 994.00 970.50 986.00 284,412
16/01/2020 950.00 979.41 950.00 978.00 425,672
15/01/2020 955.00 956.00 941.00 954.50 256,384
14/01/2020 930.00 948.00 913.50 940.00 318,318
13/01/2020 923.00 923.00 902.00 907.00 106,086
10/01/2020 928.00 928.00 901.27 905.00 118,212
08/01/2020 930.00 930.00 910.39 915.00 180,859
07/01/2020 924.00 932.50 917.50 919.50 146,478
06/01/2020 893.50 934.00 893.50 924.00 143,909

Clinigen Group - (CLIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices