livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clinigen Group - (CLIN) share price history


Clinigen Group share priceCLIN share price tradesCLIN Fundamentals watchlistADD to watchlist
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
04/04/2022 924.00 925.00 924.00 925.00 539,375
01/04/2022 924.00 925.00 924.00 925.00 539,375
31/03/2022 921.00 925.00 921.00 924.00 881,555
30/03/2022 923.50 923.50 921.00 922.00 418,861
29/03/2022 922.00 922.50 920.50 921.00 735,462
28/03/2022 921.00 922.00 920.55 921.00 178,891
25/03/2022 921.50 923.00 920.50 920.50 457,213
24/03/2022 921.00 923.00 920.00 921.00 856,044
23/03/2022 921.00 923.00 920.50 920.50 499,514
22/03/2022 920.50 921.50 918.00 921.00 2,485,957
21/03/2022 920.00 922.00 920.00 921.50 993,333
18/03/2022 921.50 922.50 920.00 920.00 1,845,550
17/03/2022 920.50 921.50 920.00 921.50 2,346,211
16/03/2022 921.50 921.50 920.00 920.00 1,193,098
15/03/2022 920.50 921.50 919.49 920.00 883,490
14/03/2022 921.00 922.50 920.50 921.50 286,487
11/03/2022 924.00 924.00 919.81 921.00 533,464
10/03/2022 919.50 921.00 919.50 920.50 232,169
09/03/2022 925.00 925.00 919.00 919.50 584,132
08/03/2022 919.00 920.50 919.00 919.50 541,323
07/03/2022 920.00 921.00 918.10 919.00 709,612
04/03/2022 920.50 921.00 919.00 919.00 444,468
03/03/2022 922.00 922.00 919.00 919.00 1,270,666
02/03/2022 921.00 924.00 920.00 920.00 945,303
01/03/2022 921.00 923.00 920.00 920.00 454,899
28/02/2022 921.50 922.50 920.00 920.50 645,126
25/02/2022 922.00 923.50 920.50 920.50 543,397
24/02/2022 921.00 923.00 919.00 920.00 1,300,200
23/02/2022 922.00 922.00 920.50 921.00 418,137
22/02/2022 922.50 923.50 920.00 921.50 460,341

Clinigen Group - (CLIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z