livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prospex Oil and Gas - (PXOG) share price history
Date Open High Low Close Volume
19/02/2019 0.26 0.28 0.26 0.27 7,804,882
18/02/2019 0.28 0.28 0.28 0.28 704,225
15/02/2019 0.26 0.28 0.26 0.28 1,124,888
14/02/2019 0.26 0.28 0.26 0.28 1,067,615
13/02/2019 0.30 0.30 0.26 0.28 1,421,833
More Prospex Oil and Gas History
Latest Prospex Oil and Gas share news
More Prospex Oil and Gas PXOG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.03%
Herencia Resources 0.01 -9.68%
Premier African Minerals Ltd 0.13 4.17%
Glencore 302.75 -0.13%
Wishbone Gold 0.11 -4.55%
Greatland Gold 1.74 0.00%
Edenville Energy 0.06 -8.33%
Kodal Minerals 0.18 -2.74%
Centamin (DI) 127.55 2.70%
Bluerock Diamonds 0.29 0.00%
View all sectors »
Prospex Oil and Gas Share chat - Message board.

Data for Prospex Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices