livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prospex Oil and Gas - (PXOG) share price history
Date Open High Low Close Volume
14/12/2018 0.24 0.25 0.23 0.24 2,986,049
13/12/2018 0.24 0.25 0.24 0.25 1,485,208
12/12/2018 0.25 0.25 0.25 0.25 5,364,588
11/12/2018 0.25 0.27 0.25 0.27 3,686,081
10/12/2018 0.28 0.28 0.27 0.27 360,145
More Prospex Oil and Gas History
Latest Prospex Oil and Gas share news
More Prospex Oil and Gas PXOG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 -1.22%
Alba Mineral Resources 0.32 1.61%
Premier African Minerals Ltd 0.12 9.52%
Glencore 289.65 -1.86%
Wishbone Gold 0.11 5.00%
Kodal Minerals 0.14 0.00%
Greatland Gold 1.69 0.00%
Metals Exploration 0.68 12.50%
Cadence Minerals 0.12 0.00%
Centamin (DI) 107.15 0.52%
View all sectors »
Prospex Oil and Gas Share chat - Message board.

Data for Prospex Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices