livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prospex Oil and Gas - (PXOG) share price history
Date Open High Low Close Volume
20/05/2019 0.19 0.19 0.18 0.19 2,765,410
17/05/2019 0.18 0.21 0.17 0.19 20,337,685
16/05/2019 0.16 0.17 0.16 0.17 1,429,546
15/05/2019 0.16 0.17 0.16 0.17 7,474,057
14/05/2019 0.16 0.16 0.16 0.16 1,779,965
More Prospex Oil and Gas History
Latest Prospex Oil and Gas share news
More Prospex Oil and Gas PXOG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.13%
Edenville Energy 0.08 -3.13%
Glencore 273.00 -1.34%
Premier African Minerals Ltd 0.09 -5.26%
Cadence Minerals 0.14 0.00%
Bluerock Diamonds 0.12 4.35%
MX Oil 0.28 -3.45%
Regency Mines 0.07 8.33%
Kodal Minerals 0.13 -6.44%
Greatland Gold 1.68 1.82%
View all sectors »
Prospex Oil and Gas Share chat - Message board.

Data for Prospex Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices