livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prospex Oil and Gas - (PXOG) share price history
Date Open High Low Close Volume
20/10/2020 2.16 2.17 2.16 2.16 104,000
19/10/2020 2.10 2.10 2.10 2.10 0
16/10/2020 2.17 2.17 2.17 2.17 30,000
15/10/2020 2.17 2.17 1.91 2.10 121,900
14/10/2020 2.15 2.29 2.15 2.29 208,484
More Prospex Oil and Gas History
Latest Prospex Oil and Gas share news
More Prospex Oil and Gas PXOG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 7.39%
Vast Resources 0.18 -1.39%
Bezant Resources 0.28 -5.33%
Kodal Minerals 0.07 -3.33%
Rambler Metals & Mining 0.40 14.29%
Edenville Energy 0.04 -2.22%
Thor Mining 1.20 11.63%
Great Western Mining Corporation 0.26 1.96%
Alba Mineral Resources 0.47 0.00%
KEFI Gold and Copper 2.20 -2.22%
View all sectors »
Prospex Oil and Gas Share chat - Message board.

Data for Prospex Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z