Uk Share Prices

Iofina Share price

Symbol: IOF Share price: 16.50 % Change: 0.92 % Change: 0.15

Open:	16.85
Volume:	476,660.0
Prev close:	16.50
Shares issued:	127.569398
52 week high:	33.70
Index:

Last Change:	05-24 16:30
High:	17.00
Low:	16.30
Security type:	Equity
52 week low:	10.000
Market Cap:	20.67

Historical prices share chat for Iofina

Chat

IOF analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Iofina - (IOF) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	16.85	17.00	16.30	16.50	476,660
23/05/2019	16.35	17.38	16.15	16.35	2,437,549
22/05/2019	16.55	16.70	16.10	16.40	2,467,082
21/05/2019	17.20	17.52	16.60	16.60	1,210,118
20/05/2019	17.35	18.95	16.50	17.38	6,699,041
More Iofina History

Latest Iofina share news
New Iofina facility on track for first production in February 2018 Iofina shares up on performing well in Q1 despite challenges Iofina says brine reduction at IO#3 will have only small impact on forecast production Iofina upbeat as it returns to normal production levels
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.15	3.57%
Canadian Overseas Petroleum Limited (DI)	0.13	-3.99%
BP	544.50	0.07%
Amerisur Resources	12.30	4.06%
Mayan Energy Limited (DI)	0.14	-10.00%
88 Energy Limited (DI)	0.85	0.00%
Premier Oil	84.32	2.83%
Ascent Resources	0.38	0.00%
Tullow Oil	207.30	-0.24%
W Resources	0.43	0.00%
View all sectors »

Iofina Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Iofina Share price

Top Shares pages

More share features

POPULAR Share Prices