Uk Share Prices

Iofina Share price

Symbol: IOF Share price: 12.75 % Change: 0.00 % Change: 0.00

Open:	12.95
Volume:	226,920.0
Prev close:	12.75
Shares issued:	191.858408
52 week high:	17.91
Index:

Last Change:	07-28 16:30
High:	12.95
Low:	12.62
Security type:	Equity
52 week low:	10.55
Market Cap (M):	25.9008

Historical prices share chat for Iofina

Chat

IOF analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Iofina - (IOF) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	12.95	12.95	12.62	12.75	226,920
27/07/2021	13.38	13.38	12.56	12.75	261,788
26/07/2021	13.50	13.50	13.05	13.25	136,941
23/07/2021	13.70	13.70	13.25	13.50	224,414
22/07/2021	13.90	13.90	13.30	13.63	104,212
More Iofina History

Latest Iofina share news

More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.09	5.88%
Echo Energy	0.74	27.59%
88 Energy Limited (DI)	2.00	0.00%
BP	291.80	0.14%
Mosman Oil and Gas Limited (DI)	0.16	2.65%
Oilex Ltd.	0.19	-2.63%
Hurricane Energy	3.06	0.99%
Tullow Oil	47.20	0.11%
Tomco Energy	0.52	-4.63%
Royal Dutch Shell 'B'	1,384.00	0.38%
View all sectors »

Iofina Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Iofina Share price

Top Shares pages

More share features

POPULAR Share Prices