livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
21/03/2019 13.00 13.45 13.00 13.30 165,361
20/03/2019 12.95 13.00 12.45 12.75 587,325
19/03/2019 12.30 12.95 12.00 12.35 73,901
18/03/2019 12.80 13.25 12.62 13.25 110,733
15/03/2019 13.00 13.10 12.30 13.00 526,934
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 4.82%
Oilex Ltd. 0.29 10.58%
EnQuest 19.64 11.34%
88 Energy Limited (DI) 0.88 6.71%
BP 563.80 1.37%
Ophir Energy 57.00 1.79%
NU-Oil And Gas 0.52 -7.96%
W Resources 0.42 -2.33%
Canadian Overseas Petroleum Limited (DI) 0.15 -6.45%
Red Emperor Resources NL (DI) 0.65 -12.16%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices