Uk Share Prices

Iofina Share price

Symbol: IOF Share price: 29.00 % Change: 7.81 % Change: 2.10

Open:	28.40
Volume:	864,771.0
Prev close:	29.00
Shares issued:	191.858408
52 week high:	33.70
Index:

Last Change:	09-20 16:30
High:	29.62
Low:	27.02
Security type:	Equity
52 week low:	10.000
Market Cap (M):	54.1040

Historical prices share chat for Iofina

Chat

IOF analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Iofina - (IOF) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	28.40	29.62	27.02	29.00	864,771
19/09/2019	29.00	29.62	26.90	26.90	659,698
18/09/2019	30.20	30.94	27.45	28.45	1,630,175
17/09/2019	29.10	30.50	28.81	29.65	1,260,275
16/09/2019	29.00	29.00	28.00	29.00	361,974
More Iofina History

Latest Iofina share news
New Iofina facility on track for first production in February 2018 Iofina shares up on performing well in Q1 despite challenges Iofina says brine reduction at IO#3 will have only small impact on forecast production Iofina upbeat as it returns to normal production levels
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.26	0.00%
BP	521.00	0.79%
NU-Oil And Gas	0.07	8.00%
Canadian Overseas Petroleum Limited (DI)	0.09	-5.26%
88 Energy Limited (DI)	0.68	0.00%
Ascent Resources	0.23	-18.18%
Royal Dutch Shell 'B'	2,334.50	-0.55%
Hurricane Energy	46.40	-1.82%
W Resources	0.38	-1.30%
Baron Oil	0.08	0.00%
View all sectors »

Iofina Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Iofina Share price

Top Shares pages

More share features

POPULAR Share Prices