livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
15/11/2018 12.26 12.26 12.15 12.15 158,551
14/11/2018 12.30 12.64 12.10 12.40 473,194
13/11/2018 11.70 12.50 11.29 12.10 244,035
12/11/2018 11.70 12.18 11.28 11.28 31,728
09/11/2018 11.40 12.20 10.40 11.85 353,817
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.51 14.61%
Frontera Resources Corporation (DI) 0.42 -10.75%
88 Energy Limited (DI) 0.98 -4.39%
Union Jack Oil 0.11 1.90%
BP 527.00 2.91%
W Resources 0.51 -2.86%
Premier Oil 85.25 -9.02%
Ascent Resources 0.50 -13.04%
Tullow Oil 196.15 1.82%
Mayan Energy Limited (DI) 0.24 -4.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices