livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
28/07/2021 12.95 12.95 12.62 12.75 226,920
27/07/2021 13.38 13.38 12.56 12.75 261,788
26/07/2021 13.50 13.50 13.05 13.25 136,941
23/07/2021 13.70 13.70 13.25 13.50 224,414
22/07/2021 13.90 13.90 13.30 13.63 104,212
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 5.88%
Echo Energy 0.74 27.59%
88 Energy Limited (DI) 2.00 0.00%
BP 291.80 0.14%
Mosman Oil and Gas Limited (DI) 0.16 2.65%
Oilex Ltd. 0.19 -2.63%
Hurricane Energy 3.06 0.99%
Tullow Oil 47.20 0.11%
Tomco Energy 0.52 -4.63%
Royal Dutch Shell 'B' 1,384.00 0.38%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z