livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
09/04/2021 14.00 14.00 12.50 12.63 259,041
08/04/2021 13.65 13.75 13.15 13.38 665,456
07/04/2021 12.30 13.67 12.25 13.10 468,354
06/04/2021 12.35 13.00 12.35 12.63 680,535
01/04/2021 13.00 13.00 12.26 12.63 406,938
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 7.87%
88 Energy Limited (DI) 1.38 -18.63%
Oilex Ltd. 0.32 -11.11%
Hurricane Energy 2.70 3.05%
Bahamas Petroleum Co 0.62 -4.47%
BP 295.00 -1.16%
Echo Energy 1.15 0.88%
Mosman Oil and Gas Limited (DI) 0.16 0.00%
Sound Energy 2.60 -16.13%
Tomco Energy 0.47 0.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z