livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
28/09/2020 14.20 14.20 13.06 13.60 167,185
25/09/2020 14.40 14.40 13.50 13.50 80,780
23/09/2020 14.75 14.99 13.90 14.63 470,286
22/09/2020 14.70 16.35 14.00 14.60 2,752,026
21/09/2020 13.53 13.55 12.50 13.00 417,358
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 4.17%
Canadian Overseas Petroleum Limited (DI) 0.25 17.38%
BP 234.45 0.49%
Mosman Oil and Gas Limited (DI) 0.19 8.82%
Hurricane Energy 3.01 8.13%
Bahamas Petroleum Co 2.90 11.54%
W Resources 0.13 1.92%
88 Energy Limited (DI) 0.38 0.00%
Royal Dutch Shell 'B' 977.40 0.55%
Premier Oil 16.94 5.55%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z