livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
30/06/2025 24.25 24.50 23.52 24.00 394,033
27/06/2025 24.50 24.90 24.00 24.25 808,008
26/06/2025 25.49 25.49 24.00 24.50 182,804
25/06/2025 25.50 26.00 25.00 26.00 104,927
24/06/2025 24.63 26.00 24.63 24.80 281,194
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 -11.29%
Mosman Oil and Gas Limited (DI) 0.03 4.17%
Corcel 0.33 -7.04%
BP 365.70 -1.27%
EnQuest 12.70 -0.47%
Petro Matad Ltd. 1.28 -7.27%
Rockhopper Exploration 47.10 -4.27%
Pantheon Resources 23.35 -4.50%
Chariot Oil & Gas Ltd. 1.52 2.63%
Tullow Oil 15.94 -2.80%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z