Uk Share Prices

Iofina Share price

Symbol: IOF Share price: 21.00 % Change: -3.45 % Change: -0.75

Open:	21.75
Volume:	490,716.0
Prev close:	21.00
Shares issued:	191.858408
52 week high:	29.00
Index:

Last Change:	11-14 16:30
High:	22.35
Low:	20.63
Security type:	Equity
52 week low:	17.50
Market Cap (M):	41.7292

Historical prices share chat for Iofina

Chat

IOF analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Iofina - (IOF) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	21.75	22.35	20.63	21.00	490,716
13/11/2025	21.75	22.20	21.00	21.75	106,897
12/11/2025	21.25	22.40	21.13	22.40	139,153
11/11/2025	21.25	21.79	20.50	21.25	3,564,778
10/11/2025	22.25	22.50	21.16	22.00	441,180
More Iofina History

Latest Iofina share news

More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.14	0.00%
Tower Resources	0.03	-4.76%
Corcel	0.35	0.00%
Xtract Resources	0.60	0.00%
BP	460.80	0.16%
Pantheon Resources	23.80	1.71%
Tullow Oil	8.80	-1.46%
Europa Oil & Gas (Holdings)	1.63	-4.41%
EnQuest	12.18	1.33%
Chariot Oil & Gas Ltd.	1.63	5.97%
View all sectors »

Iofina Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Iofina Share price

Top Shares pages

More share features

POPULAR Share Prices