livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
19/01/2021 14.30 15.50 12.15 12.25 1,599,757
18/01/2021 13.03 14.50 13.03 14.50 722,234
15/01/2021 12.65 13.08 12.65 13.00 100,896
14/01/2021 13.00 13.10 12.50 13.00 233,889
13/01/2021 12.85 13.45 12.70 13.25 520,891
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.20 8.11%
Canadian Overseas Petroleum Limited (DI) 0.25 1.00%
Mosman Oil and Gas Limited (DI) 0.21 0.48%
W Resources 0.11 0.00%
Xtract Resources 7.10 -16.47%
Bahamas Petroleum Co 2.10 -4.55%
BP 301.25 0.30%
Echo Energy 0.71 -4.08%
Hurricane Energy 2.66 3.02%
88 Energy Limited (DI) 0.57 0.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z