livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
17/01/2019 16.00 17.05 14.51 15.88 1,993,353
16/01/2019 13.94 13.94 13.05 13.68 3,969
15/01/2019 14.20 14.20 13.63 13.63 15,357
14/01/2019 13.50 14.25 12.74 13.83 441,623
11/01/2019 12.35 13.20 11.46 12.98 578,300
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Range Resources Ltd. (DI) 0.05 20.00%
Oilex Ltd. 0.33 4.84%
Union Jack Oil 0.14 -3.57%
88 Energy Limited (DI) 1.22 12.44%
Red Emperor Resources NL (DI) 4.25 14.56%
BP 511.00 -0.97%
Ascent Resources 0.40 -15.79%
Baron Oil 0.28 0.00%
Canadian Overseas Petroleum Limited (DI) 0.29 -1.68%
W Resources 0.50 0.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices