livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
19/07/2019 22.60 23.28 21.50 22.30 910,899
18/07/2019 22.80 23.35 21.40 22.60 722,981
15/07/2019 25.50 26.18 23.14 26.00 3,088,926
12/07/2019 27.30 28.36 24.00 25.00 3,807,602
11/07/2019 25.10 27.40 25.04 26.00 2,536,245
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 -1.89%
Amerisur Resources 16.52 36.53%
BP 517.70 0.39%
Oilex Ltd. 0.13 -7.14%
Hurricane Energy 45.20 -1.18%
Canadian Overseas Petroleum Limited (DI) 0.13 -2.67%
Lekoil Ltd (DI) 3.85 1.32%
EnQuest 22.98 2.86%
Premier Oil 77.96 1.35%
Petro Matad Ltd. 8.28 -3.78%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices