livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
12/11/2019 23.50 26.86 23.50 25.70 2,418,121
11/11/2019 23.05 24.29 23.05 24.00 1,083,727
08/11/2019 23.03 23.41 22.50 23.00 233,573
07/11/2019 22.80 23.45 22.00 22.70 723,943
06/11/2019 23.20 23.57 21.65 23.30 3,749,289
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.22 -5.38%
Oilex Ltd. 0.21 7.69%
Baron Oil 0.13 -3.85%
Nu-Oil and Gas 0.05 -9.73%
Canadian Overseas Petroleum Limited (DI) 0.09 3.03%
88 Energy Limited (DI) 0.81 -1.82%
BP 511.90 1.03%
W Resources 0.36 -1.39%
Sound Energy 4.40 15.79%
Aminex 1.38 5.77%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices