livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
19/10/2021 15.70 16.00 15.45 15.50 1,453,524
18/10/2021 15.85 15.85 15.02 15.50 176,059
15/10/2021 15.75 16.45 15.08 15.80 885,241
14/10/2021 15.13 15.50 14.60 15.13 25,881
13/10/2021 15.57 15.57 14.50 15.13 161,049
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.10 8.57%
BP 361.95 0.14%
Tower Resources 0.36 5.97%
Mosman Oil and Gas Limited (DI) 0.15 0.00%
Oilex Ltd. 0.24 0.00%
Hurricane Energy 4.35 -8.23%
Tullow Oil 52.08 0.89%
88 Energy Limited (DI) 1.63 -0.67%
Egdon Resources 2.00 9.59%
Lansdowne Oil & Gas 0.63 -10.71%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z