livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
24/05/2019 16.85 17.00 16.30 16.50 476,660
23/05/2019 16.35 17.38 16.15 16.35 2,437,549
22/05/2019 16.55 16.70 16.10 16.40 2,467,082
21/05/2019 17.20 17.52 16.60 16.60 1,210,118
20/05/2019 17.35 18.95 16.50 17.38 6,699,041
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 3.57%
Canadian Overseas Petroleum Limited (DI) 0.13 -3.99%
BP 544.50 0.07%
Amerisur Resources 12.30 4.06%
Mayan Energy Limited (DI) 0.14 -10.00%
88 Energy Limited (DI) 0.85 0.00%
Premier Oil 84.32 2.83%
Ascent Resources 0.38 0.00%
Tullow Oil 207.30 -0.24%
W Resources 0.43 0.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices