livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
20/09/2019 28.40 29.62 27.02 29.00 864,771
19/09/2019 29.00 29.62 26.90 26.90 659,698
18/09/2019 30.20 30.94 27.45 28.45 1,630,175
17/09/2019 29.10 30.50 28.81 29.65 1,260,275
16/09/2019 29.00 29.00 28.00 29.00 361,974
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 0.00%
BP 521.00 0.79%
NU-Oil And Gas 0.07 8.00%
Canadian Overseas Petroleum Limited (DI) 0.09 -5.26%
88 Energy Limited (DI) 0.68 0.00%
Ascent Resources 0.23 -18.18%
Royal Dutch Shell 'B' 2,334.50 -0.55%
Hurricane Energy 46.40 -1.82%
W Resources 0.38 -1.30%
Baron Oil 0.08 0.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices