livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amerisur Resources - (AMER) share price history
Date Open High Low Close Volume
22/03/2019 17.16 17.23 16.50 17.00 1,492,099
21/03/2019 17.16 17.26 16.88 17.00 1,941,350
20/03/2019 17.74 17.74 16.90 17.06 1,333,858
19/03/2019 16.72 17.14 16.72 16.90 3,775,873
18/03/2019 17.10 17.14 16.94 17.14 1,755,584
More Amerisur Resources History
Latest Amerisur Resources share news
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 1.01%
Ophir Energy 57.00 0.00%
BP 556.30 -1.33%
88 Energy Limited (DI) 0.85 -2.86%
EnQuest 18.95 -3.51%
Oilex Ltd. 0.26 -11.30%
Canadian Overseas Petroleum Limited (DI) 0.15 4.83%
Red Emperor Resources NL (DI) 0.64 -1.92%
Hurricane Energy 49.52 0.10%
Premier Oil 90.79 -3.82%
View all sectors »
Amerisur Resources Share chat - Message board.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices