Uk Share Prices

Amerisur Resources Share price

Symbol: AMER Share price: 0.681 % Change: 1.64 % Change: 0.01

Open:	0.684
Volume:	1,284,037.0
Prev close:	0.681
Shares issued:	1215.467768
52 week high:	19.80
Index:

Last Change:	10-01 16:30
High:	0.697
Low:	0.671
Security type:	Equity
52 week low:	0.0000
Market Cap (M):	241.3055

Historical prices share chat for Amerisur Resources

Chat

AMER analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Amerisur Resources - (AMER) share price history
Date	Open	High	Low	Close	Volume
01/10/2020	0.68	0.70	0.67	0.68	1,284,037
30/09/2020	0.67	0.68	0.67	0.67	923,025
29/09/2020	0.69	0.69	0.67	0.67	615,721
22/09/2020	0.69	0.70	0.68	0.69	3,441,006
21/09/2020	0.72	0.74	0.67	0.69	4,171,959
More Amerisur Resources History

Latest Amerisur Resources share news
Amerisur Resources continues work at Putumayo asset following recent flooding Amerisur's OBA pipeline nets savings which will 'escalate further'
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.17	2.41%
Tower Resources	0.02	-2.38%
Baron Oil	0.06	-5.30%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
BP	525.60	0.48%
Tomco Energy	0.04	0.00%
Sound Energy	0.78	-5.14%
Petro Matad Ltd.	3.35	-10.67%
Aminex	1.13	0.00%
Corcel	0.36	0.00%
View all sectors »

Amerisur Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Amerisur Resources Share price

Top Shares pages

More share features

POPULAR Share Prices