livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amerisur Resources - (AMER) share price history
Date Open High Low Close Volume
01/10/2020 0.68 0.70 0.67 0.68 1,284,037
30/09/2020 0.67 0.68 0.67 0.67 923,025
29/09/2020 0.69 0.69 0.67 0.67 615,721
22/09/2020 0.69 0.70 0.68 0.69 3,441,006
21/09/2020 0.72 0.74 0.67 0.69 4,171,959
More Amerisur Resources History
Latest Amerisur Resources share news
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.14 -23.75%
Union Jack Oil 0.16 -0.49%
Canadian Overseas Petroleum Limited (DI) 0.28 1.40%
BP 205.95 -1.03%
Aminex 1.30 -8.02%
W Resources 0.12 4.52%
88 Energy Limited (DI) 0.37 -6.31%
Oilex Ltd. 0.07 0.00%
Bahamas Petroleum Co 2.50 -1.96%
Baron Oil 0.08 -8.33%
View all sectors »
Amerisur Resources Share chat - Message board.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z