livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amerisur Resources - (AMER) share price history
Date Open High Low Close Volume
18/10/2019 19.40 19.40 18.36 18.90 2,168,066
17/10/2019 18.30 19.13 18.30 18.30 3,603,831
16/10/2019 18.90 19.30 18.08 18.50 3,668,384
15/10/2019 18.50 19.33 18.50 18.98 2,318,780
14/10/2019 17.96 19.29 17.96 19.04 7,115,918
More Amerisur Resources History
Latest Amerisur Resources share news
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
NU-Oil And Gas 0.07 11.54%
Oilex Ltd. 0.24 9.09%
Union Jack Oil 0.21 -1.18%
BP 485.05 -0.66%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 0.78 0.00%
Aminex 1.48 3.51%
Lekoil Ltd (DI) 5.68 18.58%
Ascent Resources 0.18 0.00%
Premier Oil 83.04 2.32%
View all sectors »
Amerisur Resources Share chat - Message board.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices