livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amerisur Resources - (AMER) share price history
Date Open High Low Close Volume
16/08/2019 17.64 18.38 17.40 17.40 6,172,835
15/08/2019 18.56 18.87 17.61 17.90 8,214,589
14/08/2019 19.90 19.90 18.22 18.66 3,816,105
13/08/2019 18.90 19.55 18.72 18.82 5,099,089
12/08/2019 19.10 19.88 18.50 19.06 6,719,125
More Amerisur Resources History
Latest Amerisur Resources share news
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.31 0.00%
Oilex Ltd. 0.19 22.58%
Baron Oil 0.06 0.00%
Canadian Overseas Petroleum Limited (DI) 0.11 7.14%
BP 490.20 0.10%
W Resources 0.41 0.00%
Tullow Oil 202.50 2.17%
Hurricane Energy 38.90 -0.21%
Lekoil Ltd (DI) 4.04 -0.37%
Premier Oil 67.08 3.10%
View all sectors »
Amerisur Resources Share chat - Message board.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices