livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amerisur Resources - (AMER) share price history
Date Open High Low Close Volume
13/11/2018 10.56 11.29 10.28 10.50 3,690,215
12/11/2018 11.40 11.40 10.50 10.52 2,434,142
09/11/2018 11.14 11.50 10.76 10.98 3,015,957
08/11/2018 11.50 11.62 11.02 11.30 1,170,310
07/11/2018 11.46 11.55 11.04 11.28 2,654,402
More Amerisur Resources History
Latest Amerisur Resources share news
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.58 4.50%
Ascent Resources 0.63 26.00%
Frontera Resources Corporation (DI) 0.48 -5.39%
BP 513.50 -2.76%
W Resources 0.60 6.19%
Union Jack Oil 0.11 0.00%
Mosman Oil and Gas Limited (DI) 0.25 -7.41%
88 Energy Limited (DI) 1.03 0.00%
Mayan Energy Limited (DI) 0.29 23.40%
Tullow Oil 195.00 -4.41%
View all sectors »
Amerisur Resources Share chat - Message board.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices