livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amerisur Resources - (AMER) share price history
Date Open High Low Close Volume
21/01/2019 18.12 19.00 17.64 18.36 1,642,633
18/01/2019 18.48 18.86 17.48 18.84 4,188,359
17/01/2019 19.60 19.60 17.81 18.20 6,098,252
16/01/2019 18.58 19.80 18.58 19.20 1,849,203
15/01/2019 18.50 20.00 18.50 19.50 3,025,434
More Amerisur Resources History
Latest Amerisur Resources share news
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 5.56%
Ascent Resources 0.33 -13.33%
Range Resources Ltd. (DI) 0.05 -14.29%
Oilex Ltd. 0.30 -9.23%
NU-Oil And Gas 0.93 0.00%
BP 522.10 -0.23%
88 Energy Limited (DI) 1.14 -1.73%
Hurricane Energy 47.24 -4.41%
Canadian Overseas Petroleum Limited (DI) 0.29 2.63%
EnQuest 20.05 2.82%
View all sectors »
Amerisur Resources Share chat - Message board.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices