livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amerisur Resources - (AMER) share price history
Date Open High Low Close Volume
24/05/2019 12.00 12.54 11.76 12.30 13,600,315
23/05/2019 12.64 12.98 11.47 11.82 5,531,922
22/05/2019 12.70 12.88 12.58 12.70 1,995,784
21/05/2019 12.82 12.98 12.56 12.64 1,849,062
20/05/2019 12.66 12.98 12.65 12.72 3,322,684
More Amerisur Resources History
Latest Amerisur Resources share news
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 3.57%
Canadian Overseas Petroleum Limited (DI) 0.13 -3.99%
BP 544.50 0.07%
Mayan Energy Limited (DI) 0.14 -10.00%
88 Energy Limited (DI) 0.85 0.00%
Premier Oil 84.32 2.83%
Ascent Resources 0.38 0.00%
Tullow Oil 207.30 -0.24%
W Resources 0.43 0.00%
Hurricane Energy 56.30 1.08%
View all sectors »
Amerisur Resources Share chat - Message board.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices