livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amerisur Resources - (AMER) share price history
Date Open High Low Close Volume
30/06/2020 0.59 0.63 0.59 0.61 7,103,191
29/06/2020 0.58 0.61 0.58 0.58 1,001,321
25/06/2020 0.57 0.58 0.57 0.58 333,835
24/06/2020 0.58 0.60 0.57 0.58 741,582
23/06/2020 0.57 0.58 0.56 0.57 1,176,260
More Amerisur Resources History
Latest Amerisur Resources share news
More Amerisur Resources AMER.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.29 -8.06%
Tomco Energy 0.45 5.88%
Mosman Oil and Gas Limited (DI) 0.09 0.00%
Baron Oil 0.09 -2.11%
Union Jack Oil 0.19 0.00%
W Resources 0.21 -4.55%
Premier Oil 46.97 -6.06%
Hurricane Energy 5.74 -3.29%
BP 307.55 -1.82%
Sound Energy 3.05 -8.82%
View all sectors »
Amerisur Resources Share chat - Message board.

Data for Amerisur Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z