livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ULS Technology - (ULS) share price history
Date Open High Low Close Volume
30/10/2020 53.72 53.72 53.00 53.00 35,504
29/10/2020 53.00 53.00 52.60 52.70 10,440
28/10/2020 53.00 55.00 52.48 52.80 182,163
27/10/2020 54.08 54.08 53.24 53.70 5,730
23/10/2020 54.11 54.60 54.00 54.30 34,209
More ULS Technology History
Latest ULS Technology share news
More ULS Technology ULS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -5.13%
ITV 72.14 1.75%
Minds + Machines Group Limited (DI) 4.40 6.80%
7Digital Group 1.30 6.12%
Relx plc 1,527.50 -0.84%
WPP 616.60 2.80%
Gfinity 3.80 -2.56%
Informa 418.00 0.46%
Pearson 510.00 2.08%
Rightmove 618.00 -1.28%
View all sectors »
ULS Technology Share chat - Message board.

Data for ULS Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z