livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ULS Technology - (ULS) share price history
Date Open High Low Close Volume
03/08/2020 63.00 64.00 62.60 63.90 65,197
31/07/2020 64.80 64.80 62.84 63.00 102,517
30/07/2020 64.80 66.12 64.00 65.40 41,294
29/07/2020 68.00 68.36 64.20 65.20 97,501
28/07/2020 68.20 71.80 65.00 66.90 327,683
More ULS Technology History
Latest ULS Technology share news
More ULS Technology ULS.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.47 20.78%
ITV 56.88 0.35%
Jaywing 2.90 34.88%
MediaZest 0.04 -13.18%
React Group 1.10 0.00%
Reach4Entertainment Enterprises 0.24 10.85%
Relx plc 1,668.00 3.28%
Informa 385.00 4.08%
WPP 593.00 4.40%
Pearson 541.80 2.03%
View all sectors »
ULS Technology Share chat - Message board.

Data for ULS Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z