livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ULS Technology - (ULS) share price history
Date Open High Low Close Volume
09/12/2019 47.90 48.00 46.70 47.25 69,515
06/12/2019 47.00 48.00 44.54 46.00 1,237,365
05/12/2019 45.00 46.81 42.10 45.00 123,065
04/12/2019 43.45 44.80 43.45 44.80 141,937
03/12/2019 44.30 44.30 41.70 43.45 182,495
More ULS Technology History
Latest ULS Technology share news
More ULS Technology ULS.L share news »

Top Volume Media Shares Price %Chng
Moneysupermarket.com Group 323.80 -1.28%
Vela Technologies 0.08 -2.68%
WPP 967.40 -1.16%
Rightmove 626.40 -0.60%
Centaur Media 35.00 1.74%
Relx plc 1,822.50 0.14%
7Digital Group 0.17 0.00%
Pearson 639.80 -0.44%
Informa 781.40 0.46%
XLMedia 55.00 -11.29%
View all sectors »
ULS Technology Share chat - Message board.

Data for ULS Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices