livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Park Group - (PKG) share price history
Date Open High Low Close Volume
13/11/2018 80.50 80.50 76.50 78.50 50,734
09/11/2018 78.50 81.25 77.00 79.00 9,097
08/11/2018 78.50 81.25 77.00 79.00 14,912
07/11/2018 76.50 80.50 76.50 79.00 22,032
06/11/2018 80.00 81.25 78.35 79.00 52,818
More Park Group History
Latest Park Group share news
More Park Group PKG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.39 -2.53%
Reabold Resources 0.59 -4.07%
Clear Leisure 0.23 -6.12%
Cluff Natural Resources 0.83 -2.94%
Non-Standard Finance 4.59 6.63%
Man Group 108.50 -1.27%
Plutus PowerGen 0.05 0.00%
All Active Asset Capital Limited NPV (DI) 7.95 -4.22%
3i Group 960.40 -1.68%
TP ICAP 188.00 -0.74%
View all sectors »
Park Group Share chat - Message board.

Data for Park Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z