livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Park Group - (PKG) share price history


Park Group share pricePKG share price tradesPKG Fundamentals watchlistADD to watchlist
Park Group - (PKG) share price history
Date Open High Low Close Volume
13/11/2018 80.50 80.50 76.50 78.50 50,734
09/11/2018 78.50 81.25 77.00 79.00 9,097
08/11/2018 78.50 81.25 77.00 79.00 14,912
07/11/2018 76.50 80.50 76.50 79.00 22,032
06/11/2018 80.00 81.25 78.35 79.00 52,818
05/11/2018 76.50 80.85 76.50 80.00 165,933
02/11/2018 81.00 81.00 77.00 78.75 61,593
01/11/2018 78.00 81.00 78.00 79.50 45,762
31/10/2018 81.00 81.00 78.00 78.00 71,466
30/10/2018 77.03 80.00 77.03 77.75 251,856
29/10/2018 75.50 78.00 75.50 77.75 240,830
26/10/2018 75.20 77.00 75.20 76.00 38,625
25/10/2018 77.00 78.00 73.54 76.75 49,708
24/10/2018 72.00 75.76 72.00 74.75 97,488
23/10/2018 75.00 75.00 70.50 72.25 104,725
22/10/2018 75.50 77.63 75.50 76.25 18,139
19/10/2018 76.00 77.00 73.30 76.50 88,818
18/10/2018 73.50 75.00 72.85 74.25 76,345
17/10/2018 73.00 75.00 70.00 74.25 132,894
16/10/2018 70.00 71.00 69.96 71.00 402,085
15/10/2018 70.00 70.42 69.10 69.75 113,381
12/10/2018 68.00 70.00 68.00 69.50 64,097
11/10/2018 69.00 70.00 68.20 69.00 1,412,981
10/10/2018 68.00 69.97 68.00 69.00 34,888
09/10/2018 70.00 70.00 68.89 69.25 606,221
08/10/2018 70.00 70.00 69.10 69.50 154,213
05/10/2018 69.00 70.00 68.89 69.25 104,092
04/10/2018 70.00 70.00 68.16 68.75 83,803
03/10/2018 69.75 70.00 67.75 68.75 1,420,717
02/10/2018 69.00 69.25 67.30 68.50 600,946

Park Group - (PKG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z