Uk Share Prices

Morses Club Share price

Symbol: MCL Share price: 57.80 % Change: -3.67 % Change: -2.20

Open:	58.17
Volume:	110,449.0
Prev close:	57.80
Shares issued:	131.244444
52 week high:	95.00
Index:

Last Change:	11-26 16:30
High:	58.60
Low:	57.40
Security type:	Equity
52 week low:	38.50
Market Cap (M):	77.2399

Historical prices share chat for Morses Club

Chat

MCL analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Morses Club - (MCL) share price history
Date	Open	High	Low	Close	Volume
26/11/2021	58.17	58.60	57.40	57.80	110,449
25/11/2021	59.81	60.00	58.47	60.00	79,708
24/11/2021	59.00	60.40	59.00	60.40	10,886
23/11/2021	61.20	61.80	59.92	60.40	85,019
22/11/2021	60.67	62.00	60.60	61.40	64,382
More Morses Club History

Latest Morses Club share news
Morses Club sees double digit growth in loan book Morses Club trading in line, outlines impact of IFRS 9 rules UK watchdog sets out concerns over high overdraft fees
More Morses Club MCL.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.83	2.87%
IWG	280.80	-5.93%
Bushveld Minerals Limited	9.55	-3.54%
Purplebricks Group	26.60	-9.60%
Rainbow Rare Earths Limited NPV	13.25	-2.93%
Hollywood Bowl Group	214.50	-6.74%
Empiric Student Property	81.30	-3.56%
Biffa	351.00	-2.50%
JPMorgan Elect Managed Inc 'C' Shares	5.80	-0.96%
Thinksmart Limited (DI)	102.00	-1.92%
View all sectors »

Morses Club Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Morses Club Share price

Top Shares pages

More share features

POPULAR Share Prices