livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Morses Club - (MCL) share price history
Date Open High Low Close Volume
10/02/2023 0.35 0.59 0.10 0.21 11,636,180
09/02/2023 0.25 0.33 0.21 0.32 8,940,358
08/02/2023 0.29 0.35 0.24 0.26 7,588,020
07/02/2023 0.33 0.40 0.26 0.26 4,719,431
06/02/2023 0.40 0.59 0.33 0.37 6,949,272
More Morses Club History
Latest Morses Club share news
More Morses Club MCL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Morses Club Share chat - Message board.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z