livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Morses Club - (MCL) share price history
Date Open High Low Close Volume
19/07/2019 127.74 132.32 124.00 130.00 106,476
18/07/2019 127.76 129.00 125.00 125.00 133,966
15/07/2019 139.00 139.00 136.00 138.00 23,672
12/07/2019 140.00 140.00 136.49 137.00 44,763
11/07/2019 138.64 140.00 136.00 136.00 183,462
More Morses Club History
Latest Morses Club share news
More Morses Club MCL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
Morses Club Share chat - Message board.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices