livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Morses Club - (MCL) share price history
Date Open High Low Close Volume
26/11/2021 58.17 58.60 57.40 57.80 110,449
25/11/2021 59.81 60.00 58.47 60.00 79,708
24/11/2021 59.00 60.40 59.00 60.40 10,886
23/11/2021 61.20 61.80 59.92 60.40 85,019
22/11/2021 60.67 62.00 60.60 61.40 64,382
More Morses Club History
Latest Morses Club share news
More Morses Club MCL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 2.87%
IWG 280.80 -5.93%
Bushveld Minerals Limited 9.55 -3.54%
Purplebricks Group 26.60 -9.60%
Rainbow Rare Earths Limited NPV 13.25 -2.93%
Hollywood Bowl Group 214.50 -6.74%
Empiric Student Property 81.30 -3.56%
Biffa 351.00 -2.50%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.96%
Thinksmart Limited (DI) 102.00 -1.92%
View all sectors »
Morses Club Share chat - Message board.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z