livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Morses Club - (MCL) share price history
Date Open High Low Close Volume
19/01/2021 59.71 63.00 58.15 58.70 669,262
18/01/2021 59.60 60.00 56.24 58.40 148,810
15/01/2021 60.00 60.00 56.00 57.00 37,987
14/01/2021 61.49 61.49 56.00 57.20 219,122
13/01/2021 60.78 62.00 58.86 60.20 195,689
More Morses Club History
Latest Morses Club share news
More Morses Club MCL.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.20 -8.33%
Bushveld Minerals Limited 20.80 -0.95%
Angus Energy 1.00 -2.44%
IWG 335.00 -0.89%
Rainbow Rare Earths Limited NPV 14.48 1.58%
Shield Therapeutics 59.50 3.48%
JPMorgan Elect Managed Inc 'C' Shares 6.00 0.17%
Purplebricks Group 95.50 0.53%
Doric Nimrod Air Two Ltd 87.00 2.35%
Empiric Student Property 71.50 0.85%
View all sectors »
Morses Club Share chat - Message board.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z