livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Morses Club - (MCL) share price history
Date Open High Low Close Volume
05/06/2020 62.80 63.37 60.00 63.00 124,585
04/06/2020 62.84 62.84 60.45 61.60 54,125
03/06/2020 59.41 65.00 59.41 62.60 38,233
02/06/2020 60.80 62.98 59.77 60.70 21,877
01/06/2020 60.00 60.54 58.25 60.20 30,462
More Morses Club History
Latest Morses Club share news
More Morses Club MCL.L share news »

Top Volume Shares Price %Chng
IWG 294.00 1.59%
Bushveld Minerals Limited 13.75 -1.79%
Purplebricks Group 56.00 8.53%
Angus Energy 0.93 -5.13%
Empiric Student Property 61.50 2.33%
Biffa 244.50 -6.86%
JPMorgan Elect Managed Inc 'C' Shares 5.60 0.86%
Rainbow Rare Earths Limited NPV 2.65 8.16%
Oncimmune Holdings 133.50 11.72%
Hollywood Bowl Group 185.00 5.71%
View all sectors »
Morses Club Share chat - Message board.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices