livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Morses Club - (MCL) share price history
Date Open High Low Close Volume
10/02/2023 0.35 0.59 0.10 0.21 11,636,180
09/02/2023 0.25 0.33 0.21 0.32 8,940,358
08/02/2023 0.29 0.35 0.24 0.26 7,588,020
07/02/2023 0.33 0.40 0.26 0.26 4,719,431
06/02/2023 0.40 0.59 0.33 0.37 6,949,272
More Morses Club History
Latest Morses Club share news
More Morses Club MCL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -6.25%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 95.00 1.06%
IWG 181.00 -0.66%
Shield Therapeutics 2.25 0.00%
Blackstone/GSO Loan Financing Limited 0.59 -1.68%
Hollywood Bowl Group 326.00 0.00%
Oxford Biodynamics 9.48 1.50%
PostNL NV 1.20 -1.95%
Rainbow Rare Earths Limited NPV 10.88 0.00%
View all sectors »
Morses Club Share chat - Message board.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z