livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Morses Club - (MCL) share price history


Morses Club share priceMCL share price tradesMCL Fundamentals watchlistADD to watchlist
Morses Club - (MCL) share price history
Date Open High Low Close Volume
18/01/2022 59.00 59.00 57.40 57.80 19,502
17/01/2022 59.00 59.00 57.00 58.20 116,458
14/01/2022 57.52 58.80 57.46 58.30 15,494
13/01/2022 59.11 59.11 56.00 58.00 423,777
12/01/2022 60.00 60.63 58.20 58.20 115,058
11/01/2022 61.40 62.00 58.85 61.10 144,958
10/01/2022 62.80 62.80 60.60 61.40 97,733
07/01/2022 61.00 62.07 60.60 61.00 147,590
06/01/2022 63.00 63.00 59.73 61.80 61,503
05/01/2022 59.00 62.14 59.00 62.14 155,014
04/01/2022 59.00 60.40 58.00 59.20 155,367
31/12/2021 58.00 58.80 57.60 58.00 29,432
30/12/2021 58.27 58.27 57.00 58.00 36,094
29/12/2021 58.00 59.00 57.00 57.00 112,941
24/12/2021 57.89 57.89 57.89 57.89 3,446
23/12/2021 55.00 58.20 55.00 57.00 65,922
22/12/2021 55.20 56.00 54.72 56.00 78,588
21/12/2021 56.00 56.00 53.59 55.00 81,319
20/12/2021 54.20 56.80 54.00 56.00 241,674
17/12/2021 55.40 57.00 55.40 56.40 74,578
16/12/2021 55.92 57.00 55.92 57.00 28,013
15/12/2021 55.74 56.80 55.74 56.40 12,331
14/12/2021 54.40 57.00 54.40 56.10 77,127
13/12/2021 57.39 58.00 52.00 52.00 357,263
10/12/2021 56.54 57.26 56.00 56.00 27,859
09/12/2021 57.80 58.80 56.35 57.60 59,752
08/12/2021 58.80 59.00 57.80 58.00 76,723
07/12/2021 57.20 58.80 57.00 58.20 53,789
06/12/2021 56.20 56.84 56.00 56.00 21,468
03/12/2021 56.80 56.96 55.71 56.50 109,403

Morses Club - (MCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts