livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
17/04/2019 29.19 30.15 29.19 29.95 32,375
15/04/2019 29.50 30.80 29.23 30.15 197,350
12/04/2019 30.00 30.42 29.15 30.00 120,085
11/04/2019 28.00 29.50 28.00 28.80 2,469,651
10/04/2019 28.09 28.55 27.63 28.55 17,000
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -21.43%
Melrose Industries 193.50 0.62%
Strategic Minerals 1.63 3.17%
Rotork 318.30 -0.06%
IMI 1,028.50 -1.39%
Weir Group 1,765.50 0.17%
Bodycote 883.00 -2.21%
Spirax-Sarco Engineering 8,035.00 -0.06%
Tricorn Group 16.00 -1.54%
Vitec Group 1,135.00 -0.87%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices