livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
26/01/2021 14.00 14.49 14.00 14.25 650,568
25/01/2021 14.35 14.35 14.00 14.25 465,441
22/01/2021 14.10 14.90 14.00 14.25 53,746
21/01/2021 14.90 14.90 14.10 14.50 93,039
20/01/2021 14.13 14.45 14.10 14.45 153,193
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 0.00%
Strategic Minerals 0.48 -1.04%
Melrose Industries 167.10 0.84%
TP Group 6.62 -3.36%
Castings 372.00 2.48%
Rotork 337.20 1.69%
Cloudcall Group 93.00 -4.12%
Gaming Realms 36.00 2.86%
Weir Group 1,918.00 1.54%
Flowtech Fluidpower 100.00 -6.98%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z