livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
03/04/2020 6.15 6.50 4.63 4.98 950,982
02/04/2020 8.05 8.05 5.50 6.00 2,321,345
01/04/2020 8.74 8.74 8.05 8.63 85,250
31/03/2020 8.02 8.84 8.02 8.67 4,527
30/03/2020 8.53 8.92 8.50 8.86 169,671
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 22.22%
Melrose Industries 75.26 1.21%
Rotork 227.40 3.55%
Weir Group 757.40 -4.08%
Xeros Technology Group 0.84 13.45%
TP Group 5.90 4.42%
IMI 724.00 -1.70%
Bodycote 487.20 -5.49%
Severfield 63.00 1.78%
Gaming Realms 5.83 8.88%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices