livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
23/10/2020 10.30 10.55 10.30 10.30 116,814
22/10/2020 10.50 11.30 10.50 10.75 69,854
21/10/2020 11.30 11.60 11.30 11.30 31,600
20/10/2020 11.10 11.10 11.10 11.10 4,125
19/10/2020 11.70 11.70 10.30 10.30 35,594
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -4.55%
Strategic Minerals 0.38 -6.25%
Melrose Industries 132.85 3.30%
Avingtrans 270.00 0.00%
Xeros Technology Group 1.50 -2.44%
TP Group 5.40 1.89%
Rotork 308.00 0.00%
Weir Group 1,568.00 3.26%
Gaming Realms 22.80 -1.72%
IMI 1,120.00 1.08%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z