livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
20/08/2019 22.00 23.00 22.00 23.00 24
19/08/2019 22.12 22.50 22.12 22.50 37,383
16/08/2019 21.95 22.25 21.55 22.25 5,320
15/08/2019 21.95 22.25 21.55 22.25 19,075
14/08/2019 22.90 22.90 21.55 22.00 300,063
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 163.75 -2.15%
Strategic Minerals 0.95 2.70%
Inspirit Energy Holdings 0.03 0.00%
Rotork 300.80 -0.23%
IMI 939.60 0.58%
Weir Group 1,294.50 -1.78%
Mincon Group 100.50 -0.99%
Spirax-Sarco Engineering 7,850.00 0.45%
Bodycote 664.00 -1.48%
TP Group 6.60 0.00%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices