livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
07/12/2018 33.90 33.90 32.50 33.20 5
05/12/2018 32.70 33.31 32.70 32.95 2,002,735
04/12/2018 32.20 33.95 32.20 32.50 131,299
03/12/2018 33.50 33.50 32.20 32.85 75,792
30/11/2018 32.40 32.89 32.40 32.50 10,497
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 154.50 -1.28%
Rotork 246.70 3.66%
IMI 890.00 -2.47%
Inspirit Energy Holdings 0.04 0.00%
Strategic Minerals 1.40 0.00%
Weir Group 1,407.00 2.66%
Gaming Realms 4.84 4.76%
Severfield 71.10 1.28%
Bodycote 697.50 -0.36%
Somero Enterprises Inc. (DI) 310.00 5.44%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices