livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
15/02/2019 29.30 29.56 28.76 29.45 268,134
14/02/2019 29.30 29.74 28.78 28.85 376,816
13/02/2019 29.70 30.06 29.20 29.20 417,233
12/02/2019 29.00 30.20 29.00 29.90 319,976
11/02/2019 29.80 29.80 28.95 28.95 68
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 170.00 5.59%
Strategic Minerals 1.68 1.52%
Inspirit Energy Holdings 0.03 0.00%
Rotork 284.50 -0.11%
Weir Group 1,567.50 2.38%
IMI 957.50 1.06%
Bodycote 788.50 0.57%
Xeros Technology Group 12.05 -4.74%
Spirax-Sarco Engineering 6,680.00 -0.30%
TP Group 6.45 0.00%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices