livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
13/08/2020 10.20 10.72 10.20 10.30 84,135
12/08/2020 10.80 10.80 10.00 10.10 64,852
11/08/2020 9.71 10.20 9.60 9.90 41,148
10/08/2020 9.77 9.77 9.77 9.77 35,584
07/08/2020 10.80 10.80 9.54 9.80 639,091
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.09 45.83%
Melrose Industries 106.35 -3.32%
Strategic Minerals 0.40 0.00%
Xeros Technology Group 1.44 -2.71%
Rotork 326.80 -2.21%
Weir Group 1,358.00 -0.80%
TP Group 6.90 -0.72%
IMI 1,070.00 -1.74%
Gaming Realms 19.60 4.81%
Tricorn Group 7.25 0.00%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z