livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
14/04/2021 21.80 23.60 21.37 23.10 1,194,974
13/04/2021 21.85 21.85 20.60 21.80 109,960
12/04/2021 20.68 21.85 20.50 21.00 217,510
09/04/2021 20.00 21.74 20.00 20.85 77,249
08/04/2021 19.93 21.05 19.65 20.00 294,687
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 -5.56%
Inspirit Energy Holdings 0.07 -3.57%
Gaming Realms 44.50 0.68%
Melrose Industries 175.35 0.69%
Rotork 355.00 -0.56%
Weir Group 1,908.50 0.77%
TP Group 6.00 0.84%
Surface Transforms 70.00 0.72%
IMI 1,357.00 -0.07%
Bodycote 822.00 -0.96%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z