livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
23/07/2021 21.07 21.90 20.50 21.20 487,010
22/07/2021 20.40 21.90 20.40 21.15 11,868
21/07/2021 20.22 20.87 20.22 20.65 193,370
20/07/2021 21.00 21.90 20.00 20.50 812,641
19/07/2021 22.00 22.00 19.02 21.00 1,152,062
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 158.30 2.39%
Strategic Minerals 0.38 -0.05%
TP Group 3.30 0.00%
Rotork 358.00 1.24%
Surface Transforms 60.20 0.50%
IMI 1,729.00 0.88%
Gaming Realms 37.50 1.35%
Inspirit Energy Holdings 0.05 -0.41%
Weir Group 1,899.50 2.18%
Cloudcall Group 65.50 0.00%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z