livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
15/03/2024 37.70 38.40 37.30 38.40 222,428
14/03/2024 37.40 39.00 37.40 39.00 171,470
13/03/2024 37.60 39.40 37.40 39.00 303,445
12/03/2024 41.00 41.00 38.00 39.00 660,760
11/03/2024 40.90 40.90 39.20 39.20 196,128
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 615.60 0.07%
Inspirit Energy Holdings 0.01 0.00%
Rotork 329.20 1.48%
Severfield 52.20 1.16%
Bodycote 647.00 2.45%
Weir Group 2,010.00 1.21%
Chamberlin 1.70 9.68%
Strategic Minerals 0.23 0.00%
Flowtech Fluidpower 82.50 1.60%
Surface Transforms 9.70 -1.02%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z