livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
12/12/2019 17.66 17.66 17.13 17.20 68,369
11/12/2019 17.85 18.00 17.85 18.00 20,000
10/12/2019 17.50 17.50 17.50 17.50 0
09/12/2019 18.02 18.30 16.65 17.50 120,317
06/12/2019 18.02 18.02 18.02 18.02 14,476
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -4.55%
Melrose Industries 231.70 2.75%
Xeros Technology Group 1.00 -4.31%
Strategic Minerals 0.68 8.00%
Rotork 324.00 0.59%
Weir Group 1,480.00 4.23%
Spirax-Sarco Engineering 8,690.00 0.12%
IMI 1,155.00 2.08%
Bodycote 900.00 1.98%
TP Group 6.40 -0.39%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices