livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
19/10/2021 27.50 27.50 27.12 27.30 115,046
18/10/2021 27.40 27.64 25.50 27.20 622,677
15/10/2021 26.29 27.53 26.10 27.50 1,322,710
14/10/2021 27.00 27.00 26.29 26.60 132,598
13/10/2021 26.22 27.00 25.92 26.50 415,178
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -0.23%
Strategic Minerals 0.43 0.59%
Melrose Industries 164.35 0.55%
Rotork 352.20 1.21%
IMI 1,686.00 0.00%
Chamberlin 7.75 -1.90%
Weir Group 1,655.00 3.12%
Bodycote 820.00 0.74%
Gaming Realms 31.80 3.25%
Severfield 70.80 -0.28%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z