livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
04/07/2025 80.60 80.80 80.40 80.60 275,785
03/07/2025 80.80 80.80 80.40 80.40 648,691
02/07/2025 80.80 80.80 80.57 80.60 1,207,149
01/07/2025 80.80 80.80 80.60 80.80 482,458
30/06/2025 82.00 82.00 80.20 80.20 466,763
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 0.88 -2.78%
Strategic Minerals 0.31 0.00%
Melrose Industries 522.60 -0.42%
Xeros Technology Group 1.50 0.00%
Rotork 322.40 -0.98%
IMI 2,110.00 -0.66%
Gaming Realms 52.40 1.16%
Flowtech Fluidpower 65.50 0.77%
Hill & Smith Holdings 1,802.00 -0.22%
Bodycote 612.50 -0.49%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z