livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renold - (RNO) share price history


Renold share priceRNO share price tradesRNO Fundamentals watchlistADD to watchlist
Renold - (RNO) share price history
Date Open High Low Close Volume
17/10/2019 21.10 22.25 21.10 22.25 18,326
15/10/2019 22.00 22.50 21.57 22.00 530,873
14/10/2019 21.50 21.50 21.21 21.50 69,860
11/10/2019 22.00 22.48 21.50 22.25 141,898
10/10/2019 21.75 21.75 21.16 21.50 100,602
09/10/2019 21.96 21.96 21.55 21.55 24,551
08/10/2019 21.54 21.55 21.54 21.55 12,569
07/10/2019 21.10 21.86 21.00 21.45 32,331
04/10/2019 21.90 21.98 21.00 21.50 105,313
03/10/2019 21.50 21.98 21.35 21.75 177,772
01/10/2019 21.80 21.82 21.80 21.80 40,600
30/09/2019 21.86 22.90 21.82 22.90 35,149
27/09/2019 22.90 22.90 21.38 22.90 159,366
26/09/2019 22.00 22.95 21.94 22.95 87,572
25/09/2019 22.10 23.50 22.00 23.50 50,365
24/09/2019 23.70 23.70 22.02 22.90 28,143
23/09/2019 22.00 24.50 22.00 23.00 44,071
20/09/2019 22.10 23.85 22.10 23.00 2,602
19/09/2019 22.10 23.86 22.10 23.60 33,069
18/09/2019 23.75 24.10 23.65 24.10 109,967
17/09/2019 23.40 23.85 23.40 23.85 147,000
16/09/2019 22.10 23.20 22.10 23.20 4,238
11/09/2019 23.70 23.70 23.00 23.15 76,000
10/09/2019 23.00 23.90 22.80 23.10 188,981
09/09/2019 22.00 23.00 22.00 23.00 61,136
06/09/2019 21.50 22.93 21.50 22.90 58,341
05/09/2019 22.99 22.99 22.65 22.65 14,708
04/09/2019 21.90 23.15 21.54 22.70 54,840
03/09/2019 21.60 23.35 21.60 22.80 12,837
02/09/2019 22.50 23.50 21.50 22.80 58,622

Renold - (RNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices