livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renold - (RNO) share price history


Renold share priceRNO share price tradesRNO Fundamentals watchlistADD to watchlist
Renold - (RNO) share price history
Date Open High Low Close Volume
06/04/2020 5.10 5.37 4.00 4.50 5,395,738
03/04/2020 6.15 6.50 4.63 4.98 950,982
02/04/2020 8.05 8.05 5.50 6.00 2,321,345
01/04/2020 8.74 8.74 8.05 8.63 85,250
31/03/2020 8.02 8.84 8.02 8.67 4,527
30/03/2020 8.53 8.92 8.50 8.86 169,671
27/03/2020 8.52 9.15 8.52 9.15 10,257
26/03/2020 8.52 9.30 8.52 9.30 114,000
25/03/2020 10.00 10.00 8.71 9.15 644,622
24/03/2020 8.00 8.50 8.00 8.50 9,000
23/03/2020 8.82 8.82 8.00 8.50 15,266
20/03/2020 8.82 8.92 8.59 8.75 164,414
19/03/2020 8.66 8.75 8.00 8.30 303,445
18/03/2020 9.22 9.83 8.79 9.00 80,526
17/03/2020 10.05 10.05 9.00 9.00 159,770
16/03/2020 11.01 11.01 10.00 10.20 91,896
13/03/2020 11.50 11.50 11.01 11.35 36,626
12/03/2020 10.98 11.35 10.98 11.35 35,177
11/03/2020 11.41 11.55 11.41 11.55 8,508
10/03/2020 11.45 11.60 11.31 11.60 128,319
09/03/2020 11.50 11.60 11.40 11.50 140,108
06/03/2020 12.05 12.73 12.05 12.40 310,967
05/03/2020 12.65 12.65 12.45 12.45 17,907
04/03/2020 12.65 12.65 12.03 12.45 528,000
03/03/2020 12.74 12.88 12.10 12.55 445,647
02/03/2020 11.88 12.50 11.20 12.50 1,283,282
28/02/2020 11.00 12.41 10.00 11.38 1,524,198
27/02/2020 12.66 12.66 12.32 12.60 7,000
26/02/2020 12.88 13.00 12.75 12.75 59,895
25/02/2020 12.87 12.88 12.75 12.88 39,997

Renold - (RNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices