livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renold - (RNO) share price history


Renold share priceRNO share price tradesRNO Fundamentals watchlistADD to watchlist
Renold - (RNO) share price history
Date Open High Low Close Volume
04/07/2025 80.60 80.80 80.40 80.60 275,785
03/07/2025 80.80 80.80 80.40 80.40 648,691
02/07/2025 80.80 80.80 80.57 80.60 1,207,149
01/07/2025 80.80 80.80 80.60 80.80 482,458
30/06/2025 82.00 82.00 80.20 80.20 466,763
27/06/2025 82.00 82.00 80.60 80.60 313,310
26/06/2025 81.20 81.20 80.60 80.60 1,400,884
25/06/2025 81.20 81.20 80.60 80.60 2,235,623
24/06/2025 80.80 81.00 80.60 80.60 1,083,260
23/06/2025 81.00 81.20 80.54 80.80 1,950,810
20/06/2025 81.00 81.20 80.60 81.20 5,189,251
19/06/2025 81.80 81.80 80.60 80.80 4,381,027
18/06/2025 86.00 86.00 80.60 80.60 6,347,048
17/06/2025 88.00 88.00 84.40 84.80 2,899,730
16/06/2025 84.20 86.00 84.20 84.40 3,008,699
13/06/2025 80.60 85.20 80.40 84.20 26,900,730
12/06/2025 70.00 77.30 70.00 76.00 1,999,348
11/06/2025 71.80 72.80 70.20 70.20 607,059
10/06/2025 71.60 72.57 71.60 71.60 781,049
09/06/2025 71.20 72.00 71.00 72.00 376,788
06/06/2025 71.60 72.44 71.60 71.60 195,678
05/06/2025 72.00 72.60 71.80 72.00 439,004
04/06/2025 72.40 72.73 71.60 71.60 624,335
03/06/2025 73.20 73.20 71.40 72.40 347,079
02/06/2025 72.00 73.40 71.12 73.00 440,167
30/05/2025 72.40 72.60 71.60 72.40 295,254
29/05/2025 72.40 72.53 71.40 71.80 337,847
28/05/2025 73.00 73.00 71.00 71.80 338,087
27/05/2025 74.00 74.90 72.00 72.40 358,314
23/05/2025 74.00 74.74 73.26 74.00 738,435

Renold - (RNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z