livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renold - (RNO) share price history


Renold share priceRNO share price tradesRNO Fundamentals watchlistADD to watchlist
Renold - (RNO) share price history
Date Open High Low Close Volume
15/07/2019 25.60 25.98 25.60 25.95 179,315
12/07/2019 25.80 26.80 25.10 26.10 158,137
11/07/2019 25.50 26.20 25.50 26.20 659,250
09/07/2019 24.00 27.00 22.10 25.65 10,323,062
05/07/2019 31.60 32.75 31.60 32.75 49,673
04/07/2019 32.35 32.75 32.35 32.75 8,148
03/07/2019 31.50 32.45 31.50 32.45 53,809
02/07/2019 32.60 32.88 31.57 32.20 340,206
01/07/2019 33.55 33.75 33.11 33.50 458,427
27/06/2019 32.50 33.40 32.50 33.00 243,279
26/06/2019 32.50 33.40 32.50 32.95 125,428
25/06/2019 32.60 33.85 32.60 33.50 19,788
24/06/2019 34.10 34.10 33.00 33.45 183,202
21/06/2019 34.70 34.70 33.45 33.45 5,020
20/06/2019 33.62 34.13 33.50 33.95 125,379
19/06/2019 33.00 34.36 33.00 33.60 573,136
18/06/2019 33.20 33.90 32.95 32.95 49,526
17/06/2019 31.50 34.50 31.50 32.95 117,338
14/06/2019 32.60 33.80 32.50 32.75 191,043
13/06/2019 34.50 34.50 32.50 33.50 173,080
12/06/2019 32.60 33.88 32.30 33.70 325,079
11/06/2019 33.10 33.77 32.10 32.60 819,225
10/06/2019 34.50 34.50 33.10 33.80 77,029
07/06/2019 34.00 35.21 33.00 34.00 181,196
06/06/2019 31.00 34.00 31.00 33.00 542,641
05/06/2019 30.00 32.00 30.00 30.50 3,803,282
04/06/2019 30.90 32.07 30.00 31.45 1,076,384
03/06/2019 29.10 30.04 29.00 30.00 76,532
31/05/2019 29.70 30.35 29.26 30.05 161,823
30/05/2019 29.10 30.00 29.00 30.00 1,798,303

Renold - (RNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices