livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renold - (RNO) share price history


Renold share priceRNO share price tradesRNO Fundamentals watchlistADD to watchlist
Renold - (RNO) share price history
Date Open High Low Close Volume
28/03/2024 38.00 38.70 37.30 37.50 527,088
27/03/2024 37.00 38.70 37.00 37.00 195,183
26/03/2024 37.30 37.40 36.90 37.40 410,908
25/03/2024 37.90 37.90 36.40 36.90 672,833
22/03/2024 38.00 38.70 36.10 36.10 406,085
21/03/2024 38.00 38.00 38.00 38.00 248,035
20/03/2024 37.40 37.40 36.30 36.30 242,536
19/03/2024 36.90 38.20 36.90 37.00 975,479
18/03/2024 38.00 38.00 37.00 37.00 620,875
15/03/2024 37.70 38.40 37.30 38.40 222,428
14/03/2024 37.40 39.00 37.40 39.00 171,470
13/03/2024 37.60 39.40 37.40 39.00 303,445
12/03/2024 41.00 41.00 38.00 39.00 660,760
11/03/2024 40.90 40.90 39.20 39.20 196,128
08/03/2024 38.90 40.19 37.66 39.90 600,390
07/03/2024 39.50 40.40 37.48 37.60 1,180,714
06/03/2024 40.30 41.00 39.50 40.10 389,010
05/03/2024 42.00 43.25 38.70 39.50 1,828,745
04/03/2024 43.10 44.00 42.30 42.75 1,032,964
01/03/2024 44.10 45.00 43.50 44.90 501,870
29/02/2024 44.40 45.00 44.00 44.10 351,922
28/02/2024 45.00 45.90 44.00 44.00 402,035
27/02/2024 44.20 45.00 43.99 44.50 225,478
26/02/2024 44.40 45.68 43.66 44.20 235,524
23/02/2024 44.30 45.71 44.30 44.50 389,154
22/02/2024 44.10 45.04 44.00 44.20 635,998
21/02/2024 44.70 45.03 44.00 44.10 384,040
20/02/2024 44.80 45.66 43.70 45.10 238,448
19/02/2024 44.50 45.00 43.75 45.00 409,072
16/02/2024 44.00 45.31 43.27 44.40 448,172

Renold - (RNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z