livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
01/07/2025 7.52 8.20 6.90 7.19 1,835,759
30/06/2025 8.20 8.40 7.75 8.34 24,383
27/06/2025 8.34 8.44 7.74 8.11 78,496
26/06/2025 8.40 8.70 7.75 7.85 538,068
25/06/2025 8.52 9.44 8.50 8.50 1,506,137
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 46.80 0.75%
South32 Limited (DI) 143.40 3.17%
European Metals Holding Limited (DI) 7.75 0.00%
Keras Resources 1.30 0.00%
Aura Energy Limited NPV (DI) 8.00 0.00%
URU Metals Ltd. (DI) 4.10 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z