livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
23/10/2020 5.08 5.35 4.57 5.13 429,403
22/10/2020 6.00 6.00 5.08 5.42 254,154
21/10/2020 5.52 5.95 5.52 5.63 23,449
20/10/2020 5.52 5.95 5.52 5.92 220,422
19/10/2020 6.00 6.00 5.70 5.97 279,052
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.14 -3.45%
Bluejay Mining 10.13 2.07%
Evraz 384.20 1.83%
Armadale Capital 3.90 -1.27%
Aura Energy Limited NPV (DI) 0.43 -12.48%
Ferrexpo 184.00 3.37%
IronRidge Resources Limited (DI) 18.85 9.59%
South32 Limited (DI) 120.44 0.60%
European Metals Holding Limited (DI) 22.25 0.00%
URU Metals Ltd. (DI) 295.00 -1.67%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z