livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
24/05/2019 7.89 7.89 7.25 7.35 224,550
23/05/2019 7.33 7.35 7.33 7.35 14,116
22/05/2019 7.98 7.98 7.00 7.43 435,169
21/05/2019 7.24 7.60 7.00 7.29 446,881
20/05/2019 7.54 7.54 7.25 7.42 151,387
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 606.60 3.41%
Aura Energy Limited NPV (DI) 0.65 0.00%
Ferrexpo 221.90 4.03%
Bluejay Mining 10.15 2.84%
South32 Limited (DI) 187.50 1.35%
Armadale Capital 1.23 0.00%
IronRidge Resources Limited (DI) 16.50 4.76%
European Metals Holding Limited (DI) 21.50 -2.27%
Tri-Star Resources 41.50 -5.68%
URU Metals Ltd. (DI) 155.00 -3.13%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices