livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
17/01/2020 8.10 8.52 7.90 7.99 351,329
16/01/2020 8.40 8.48 8.05 8.25 154,662
15/01/2020 8.02 8.39 7.86 7.99 289,821
14/01/2020 8.05 8.26 7.52 8.11 358,828
13/01/2020 8.10 8.13 7.79 8.00 155,000
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.18 21.67%
Evraz 418.80 6.38%
Ferrexpo 156.20 1.86%
Bluejay Mining 8.74 0.46%
Armadale Capital 3.30 4.76%
South32 Limited (DI) 152.96 1.84%
IronRidge Resources Limited (DI) 12.63 7.45%
Aura Energy Limited NPV (DI) 0.28 0.00%
European Metals Holding Limited (DI) 15.63 1.13%
Tri-Star Resources 15.50 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices