livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
26/01/2021 6.12 6.98 6.12 6.50 1,260,865
25/01/2021 6.09 6.88 6.09 6.79 568,341
22/01/2021 6.91 6.98 6.16 6.64 419,616
21/01/2021 6.90 7.00 6.28 6.64 1,004,463
20/01/2021 6.90 7.40 6.48 6.48 80,836
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 10.45 2.96%
Aura Energy Limited NPV (DI) 0.33 -1.52%
Keras Resources 0.12 0.00%
Armadale Capital 4.25 -6.59%
Evraz 516.20 0.43%
South32 Limited (DI) 152.08 0.32%
IronRidge Resources Limited (DI) 25.20 -3.45%
Ferrexpo 303.00 -0.46%
European Metals Holding Limited (DI) 66.00 3.13%
URU Metals Ltd. (DI) 231.00 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z