livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
14/04/2021 9.40 9.84 8.54 8.99 1,128,643
13/04/2021 8.52 9.40 8.52 8.96 154,765
12/04/2021 8.52 9.89 8.52 8.85 858,690
09/04/2021 8.68 8.97 8.36 8.97 504,339
08/04/2021 8.02 8.70 8.02 8.50 1,321,244
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.13 0.00%
Armadale Capital 4.95 -2.94%
Evraz 624.80 2.19%
IronRidge Resources Limited (DI) 20.50 -3.98%
Bluejay Mining 8.87 2.54%
Ferrexpo 378.80 3.22%
South32 Limited (DI) 160.80 1.13%
Aura Energy Limited NPV (DI) 9.50 5.56%
European Metals Holding Limited (DI) 87.50 -0.57%
URU Metals Ltd. (DI) 260.00 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z