livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
23/07/2021 5.57 6.00 5.57 5.58 93,003
22/07/2021 5.55 5.85 5.55 5.78 87,699
21/07/2021 5.52 5.98 5.52 5.84 59,907
20/07/2021 5.52 6.00 5.52 5.75 366,054
19/07/2021 5.75 6.19 5.74 5.75 221,375
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
IronRidge Resources Limited (DI) 20.00 -1.96%
Bluejay Mining 8.99 2.16%
Keras Resources 0.09 -0.65%
Armadale Capital 4.20 -2.33%
Evraz 606.80 1.03%
Ferrexpo 442.40 1.14%
South32 Limited (DI) 157.60 1.68%
European Metals Holding Limited (DI) 74.00 -1.33%
Aura Energy Limited NPV (DI) 6.00 0.00%
URU Metals Ltd. (DI) 375.00 15.38%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z