livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
12/07/2019 12.50 13.61 9.25 9.75 5,182,873
11/07/2019 12.95 12.95 11.57 11.90 468,883
09/07/2019 12.05 13.33 12.00 12.78 2,480,216
05/07/2019 8.50 10.75 8.25 9.84 2,761,460
04/07/2019 7.50 10.00 7.33 8.50 2,570,460
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 6.80 0.15%
Armadale Capital 1.20 9.09%
Evraz 618.20 1.01%
Ferrexpo 263.20 1.50%
South32 Limited (DI) 173.92 1.00%
Keras Resources 0.45 7.14%
European Metals Holding Limited (DI) 22.50 11.11%
Aura Energy Limited NPV (DI) 0.63 4.17%
IronRidge Resources Limited (DI) 14.00 0.00%
Tri-Star Resources 38.00 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices