livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
12/11/2018 12.60 12.87 12.30 12.63 417,425
09/11/2018 12.70 12.70 11.69 12.13 154,487
08/11/2018 12.50 12.87 12.40 12.48 175,039
07/11/2018 12.75 12.88 12.45 12.63 145,982
06/11/2018 11.90 12.75 11.65 12.13 177,627
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 210.40 -0.57%
Evraz 544.60 -2.92%
South32 Limited (DI) 194.70 1.09%
URU Metals Ltd. (DI) 0.33 -7.14%
Bluejay Mining 11.20 -0.88%
Armadale Capital 1.25 0.00%
Aura Energy Limited NPV (DI) 0.98 0.00%
European Metals Holding Limited (DI) 22.50 -3.23%
Zibao Metals Recycling Holdings 0.50 0.00%
Keras Resources 0.37 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices