livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
17/01/2019 10.10 10.77 10.10 10.53 153,753
16/01/2019 10.05 10.77 10.05 10.50 439,318
15/01/2019 10.50 10.79 10.19 10.50 273,050
14/01/2019 11.00 11.00 10.10 10.53 855,374
11/01/2019 10.80 11.08 10.60 10.73 557,467
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 13.10 -3.85%
Evraz 459.10 -0.20%
South32 Limited (DI) 189.60 1.23%
Ferrexpo 202.70 -0.15%
European Metals Holding Limited (DI) 18.50 -7.50%
Aura Energy Limited NPV (DI) 0.98 0.00%
Tri-Star Resources 24.50 -7.55%
Armadale Capital 1.05 0.00%
IronRidge Resources Limited (DI) 19.45 1.04%
URU Metals Ltd. (DI) 160.00 -11.11%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices