livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
22/10/2021 3.87 4.49 3.80 4.05 795,411
21/10/2021 4.06 4.30 3.80 4.30 1,689,936
20/10/2021 4.69 4.69 4.08 4.10 418,773
19/10/2021 4.07 5.00 4.07 5.00 143,448
18/10/2021 4.75 4.99 4.21 4.43 154,130
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.09 -5.41%
Armadale Capital 5.05 2.02%
Evraz 633.00 1.61%
IronRidge Resources Limited (DI) 18.50 2.21%
Bluejay Mining 10.98 2.04%
Ferrexpo 310.60 1.97%
Aura Energy Limited NPV (DI) 15.00 -6.25%
South32 Limited (DI) 204.50 0.00%
European Metals Holding Limited (DI) 73.00 -1.35%
URU Metals Ltd. (DI) 235.00 -2.08%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z