livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
22/03/2019 10.95 11.50 9.68 11.00 3,073,667
21/03/2019 10.10 10.60 10.10 10.33 144,851
20/03/2019 10.65 10.65 10.25 10.28 349,303
19/03/2019 10.26 10.40 10.26 10.40 8,055
18/03/2019 10.45 11.26 9.89 10.35 1,365,657
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 1.10 -15.19%
Bluejay Mining 9.60 -2.44%
Evraz 599.34 -1.20%
Ferrexpo 247.50 -4.17%
Aura Energy Limited NPV (DI) 0.63 -3.85%
South32 Limited (DI) 204.40 -2.67%
IronRidge Resources Limited (DI) 18.50 1.37%
European Metals Holding Limited (DI) 17.45 2.65%
Tri-Star Resources 45.50 -2.15%
URU Metals Ltd. (DI) 170.00 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices