livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
03/07/2020 5.68 5.68 5.21 5.38 723,279
02/07/2020 5.94 5.94 5.20 5.20 1,429,861
01/07/2020 6.22 6.84 5.71 5.73 893,891
30/06/2020 6.80 6.80 6.04 6.14 743,087
29/06/2020 6.17 7.50 6.17 7.23 633,886
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 6.30 -4.55%
Keras Resources 0.17 0.00%
Armadale Capital 3.35 -1.47%
Evraz 282.40 -1.94%
IronRidge Resources Limited (DI) 12.00 4.35%
Ferrexpo 167.80 -3.62%
South32 Limited (DI) 116.94 0.55%
Aura Energy Limited NPV (DI) 0.16 0.00%
Tri-Star Resources 23.00 -2.13%
European Metals Holding Limited (DI) 15.50 -1.59%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z