livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
18/09/2019 10.15 10.87 9.72 9.81 928,722
17/09/2019 10.30 10.70 10.00 10.63 794,821
16/09/2019 11.25 11.25 10.26 10.50 220,907
13/09/2019 10.90 11.99 10.26 10.80 1,557,162
12/09/2019 11.45 11.80 10.15 11.35 633,789
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 2.10 7.69%
Evraz 503.00 1.02%
Keras Resources 0.43 0.00%
Ferrexpo 192.90 -1.38%
South32 Limited (DI) 149.90 0.00%
Bluejay Mining 8.90 -1.66%
European Metals Holding Limited (DI) 17.25 0.00%
IronRidge Resources Limited (DI) 15.05 0.00%
URU Metals Ltd. (DI) 265.00 0.00%
Tri-Star Resources 37.00 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices