livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
31/03/2020 4.38 4.50 3.80 4.50 545,555
30/03/2020 4.01 4.90 3.70 3.91 1,569,988
27/03/2020 4.06 4.24 3.75 3.81 117,243
26/03/2020 3.60 4.90 3.60 4.20 2,859,214
25/03/2020 3.37 3.90 3.37 3.50 568,469
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 2.45 -12.19%
Evraz 231.60 2.16%
Ferrexpo 118.05 2.97%
South32 Limited (DI) 90.50 -2.06%
Bluejay Mining 3.80 1.60%
European Metals Holding Limited (DI) 10.20 -0.49%
Aura Energy Limited NPV (DI) 0.18 0.00%
URU Metals Ltd. (DI) 115.00 4.55%
Tri-Star Resources 12.50 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices