livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
21/11/2019 10.75 11.45 10.75 10.95 370,153
20/11/2019 11.13 11.35 10.39 10.78 702,951
19/11/2019 10.65 11.18 10.30 10.68 364,491
18/11/2019 11.15 11.23 10.34 10.68 653,675
15/11/2019 10.76 10.98 10.35 10.75 575,086
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.25 -22.22%
Evraz 353.10 -2.91%
Bluejay Mining 10.11 -0.98%
Ferrexpo 141.50 0.14%
Armadale Capital 3.00 1.69%
European Metals Holding Limited (DI) 18.75 -8.54%
Aura Energy Limited NPV (DI) 0.30 -7.69%
South32 Limited (DI) 137.66 -0.62%
IronRidge Resources Limited (DI) 9.85 0.00%
URU Metals Ltd. (DI) 225.00 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices