livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globalworth Real Estate Investments Limited - (GWI) share price history
Date Open High Low Close Volume
12/05/2021 7.26 7.26 7.14 7.17 116,454
11/05/2021 7.24 7.30 7.24 7.26 8,600
10/05/2021 7.28 7.30 7.28 7.29 23,832
07/05/2021 7.24 7.30 6.28 7.27 8,208
06/05/2021 7.30 7.30 7.28 7.28 100,960
More Globalworth Real Estate Investments Limited History
Latest Globalworth Real Estate Investments Limited share news
More Globalworth Real Estate Investments Limited GWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.95 3.13%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 106.00 -0.75%
Scottish Mortgage Inv Trust 1,077.50 -0.69%
HICL Infrastructure 165.00 -0.72%
Greencoat UK Wind 133.20 0.15%
International Public Partnerships Ltd. 167.60 -0.24%
GCP Infrastructure Investments Ltd 98.40 0.72%
Aberdeen Diversified Income and Growth Trust 94.10 0.11%
Diverse Income Trust (The) 118.00 1.72%
View all sectors »
Globalworth Real Estate Investments Limited Share chat - Message board.

Data for Globalworth Real Estate Investments Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z