livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Globalworth Real Estate Investments Limited - (GWI) share price history


Globalworth Real Estate Investments Limited share priceGWI share price tradesGWI Fundamentals watchlistADD to watchlist
Globalworth Real Estate Investments Limited - (GWI) share price history
Date Open High Low Close Volume
05/07/2022 5.40 5.50 5.40 5.50 49
04/07/2022 5.22 5.32 5.22 5.26 79
01/07/2022 5.32 5.52 5.32 5.52 1,090
30/06/2022 5.48 5.48 5.36 5.36 59
29/06/2022 5.48 5.48 5.45 5.45 59
28/06/2022 5.48 5.48 5.28 5.28 59
27/06/2022 5.48 5.48 5.26 5.26 59
24/06/2022 5.22 5.35 5.22 5.35 34
23/06/2022 5.50 5.50 5.22 5.40 1,708
22/06/2022 5.50 5.50 5.22 5.25 1,708
21/06/2022 5.50 5.50 5.22 5.25 1,708
20/06/2022 5.50 5.50 5.22 5.35 1,708
17/06/2022 5.48 5.50 5.48 5.50 1,173
16/06/2022 5.40 5.40 5.35 5.35 1,500
15/06/2022 5.50 5.50 5.45 5.45 5,200
14/06/2022 5.50 5.58 5.50 5.58 1,610
13/06/2022 5.50 5.65 5.50 5.65 1,610
10/06/2022 5.52 5.58 5.50 5.58 598
09/06/2022 5.52 5.58 5.50 5.58 1,223
08/06/2022 5.52 5.58 5.50 5.58 1,223
07/06/2022 5.52 5.57 5.50 5.57 1,223
06/06/2022 5.52 5.58 5.52 5.58 31
01/06/2022 5.66 5.66 5.58 5.58 50
31/05/2022 5.66 5.66 5.55 5.55 50
30/05/2022 5.66 5.66 5.58 5.58 50
27/05/2022 5.66 5.66 5.58 5.58 50
26/05/2022 5.66 5.66 5.50 5.58 274
25/05/2022 5.64 5.64 5.50 5.58 3,254
24/05/2022 5.64 5.64 5.50 5.58 3,254
23/05/2022 5.80 5.80 5.50 5.59 454

Globalworth Real Estate Investments Limited - (GWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts