livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Globalworth Real Estate Investments Limited - (GWI) share price history


Globalworth Real Estate Investments Limited share priceGWI share price tradesGWI Fundamentals watchlistADD to watchlist
Globalworth Real Estate Investments Limited - (GWI) share price history
Date Open High Low Close Volume
02/09/2025 2.37 2.39 2.37 2.37 75
01/09/2025 2.37 2.39 2.37 2.37 75
29/08/2025 2.34 2.38 2.32 2.37 0
28/08/2025 2.34 2.38 2.32 2.37 0
27/08/2025 2.34 2.38 2.32 2.37 0
26/08/2025 2.34 2.38 2.32 2.37 0
22/08/2025 2.34 2.38 2.32 2.37 0
21/08/2025 2.34 2.38 2.32 2.37 0
20/08/2025 2.34 2.38 2.32 2.37 0
19/08/2025 2.34 2.38 2.32 2.37 0
18/08/2025 2.34 2.38 2.32 2.37 0
15/08/2025 2.34 2.38 2.32 2.37 3,237
14/08/2025 2.34 2.38 2.32 2.35 3,237
13/08/2025 2.38 2.38 2.34 2.36 1,056
12/08/2025 2.38 2.38 2.34 2.36 1,056
11/08/2025 2.34 2.36 2.34 2.36 4,000
08/08/2025 2.38 2.38 2.30 2.36 4,886
07/08/2025 2.38 2.38 2.30 2.34 4,886
06/08/2025 2.40 2.44 2.34 2.34 7,365
05/08/2025 2.38 2.39 2.38 2.39 0
04/08/2025 2.38 2.39 2.38 2.39 0
01/08/2025 2.38 2.39 2.38 2.39 1,000
31/07/2025 2.38 2.39 2.38 2.39 1,000
30/07/2025 2.38 2.39 2.38 2.39 520
29/07/2025 2.38 2.39 2.38 2.39 520
28/07/2025 2.38 2.39 2.38 2.39 158
25/07/2025 2.38 2.38 2.38 2.38 158
24/07/2025 2.38 2.39 2.38 2.39 135
23/07/2025 2.38 2.41 2.38 2.41 135
22/07/2025 2.38 2.40 2.38 2.40 135

Globalworth Real Estate Investments Limited - (GWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z