livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Globalworth Real Estate Investments Limited - (GWI) share price history


Globalworth Real Estate Investments Limited share priceGWI share price tradesGWI Fundamentals watchlistADD to watchlist
Globalworth Real Estate Investments Limited - (GWI) share price history
Date Open High Low Close Volume
16/04/2021 7.20 7.36 7.18 7.36 144,442
15/04/2021 7.20 7.30 7.14 7.27 290,875
14/04/2021 7.14 7.50 7.14 7.20 2,815,880
13/04/2021 5.82 5.86 5.82 5.86 1,921
12/04/2021 6.00 6.00 5.90 5.90 722
09/04/2021 6.16 6.16 6.16 6.16 856
08/04/2021 6.12 6.16 6.12 6.12 2,068
07/04/2021 6.08 6.12 5.94 6.02 1,362
06/04/2021 6.00 6.10 5.94 6.09 4,587
01/04/2021 6.10 6.20 5.94 6.07 1,542
31/03/2021 5.95 6.00 5.80 6.00 8,078
30/03/2021 5.95 6.00 5.80 5.90 336
29/03/2021 8.53 8.53 8.53 8.53 0
26/03/2021 5.75 6.05 5.75 5.78 9,118
25/03/2021 5.70 5.75 5.15 5.75 25,467
24/03/2021 5.90 6.10 5.85 5.88 2,829
23/03/2021 5.95 6.05 5.90 5.90 444
22/03/2021 5.85 5.85 5.85 5.85 1,018
19/03/2021 5.40 5.70 5.25 5.70 3,388
18/03/2021 5.95 5.95 5.50 5.70 2,839
17/03/2021 6.25 6.25 5.70 5.80 3,639
16/03/2021 6.40 6.85 5.90 5.95 13,051
15/03/2021 6.45 6.70 6.45 6.58 495
12/03/2021 6.40 6.80 6.40 6.60 129
11/03/2021 6.40 6.85 6.40 6.60 1,267
10/03/2021 6.70 6.70 6.55 6.60 4,694
09/03/2021 6.85 6.85 6.85 6.85 1,313
08/03/2021 6.85 6.85 6.85 6.85 1,313
05/03/2021 6.90 6.90 6.85 6.85 329
04/03/2021 6.90 6.90 6.85 6.85 329

Globalworth Real Estate Investments Limited - (GWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z