livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Globalworth Real Estate Investments Limited - (GWI) share price history


Globalworth Real Estate Investments Limited share priceGWI share price tradesGWI Fundamentals watchlistADD to watchlist
Globalworth Real Estate Investments Limited - (GWI) share price history
Date Open High Low Close Volume
04/07/2025 2.38 2.39 2.38 2.39 201
03/07/2025 2.40 2.40 2.36 2.38 2,048
02/07/2025 2.37 2.40 2.37 2.37 500
01/07/2025 2.37 2.40 2.37 2.37 500
30/06/2025 2.37 2.40 2.37 2.37 500
27/06/2025 2.36 2.37 2.34 2.37 1,561
26/06/2025 2.36 2.37 2.34 2.37 1,561
25/06/2025 2.38 2.39 2.36 2.39 4,058
24/06/2025 2.38 2.39 2.36 2.39 4,058
23/06/2025 2.40 2.41 2.40 2.41 2,399
20/06/2025 2.40 2.42 2.40 2.42 101
19/06/2025 2.38 2.41 2.38 2.41 1,500
18/06/2025 2.42 2.44 2.41 2.41 20
17/06/2025 2.42 2.44 2.41 2.41 20
16/06/2025 2.42 2.44 2.41 2.41 20
13/06/2025 2.42 2.42 2.41 2.41 5,631
12/06/2025 2.42 2.42 2.41 2.41 5,631
11/06/2025 2.40 2.42 2.40 2.40 10
10/06/2025 2.40 2.42 2.40 2.40 10
09/06/2025 2.40 2.40 2.36 2.40 6,000
06/06/2025 2.42 2.42 2.41 2.41 1,000
05/06/2025 2.42 2.42 2.40 2.41 1,024
04/06/2025 2.42 2.43 2.40 2.43 1,018
03/06/2025 2.48 2.48 2.45 2.45 500
02/06/2025 2.48 2.48 2.44 2.44 500
30/05/2025 2.48 2.48 2.42 2.42 10
29/05/2025 2.48 2.48 2.42 2.42 133
28/05/2025 2.48 2.48 2.42 2.42 133
27/05/2025 2.38 2.42 2.38 2.42 0
23/05/2025 2.38 2.42 2.38 2.42 411

Globalworth Real Estate Investments Limited - (GWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z