livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
17/05/2019 42.95 42.95 40.60 40.60 6,000
13/05/2019 38.25 40.60 38.25 40.60 261
02/05/2019 41.00 42.00 41.00 42.00 32,800
01/05/2019 41.00 41.50 41.00 41.50 17,200
30/04/2019 41.00 41.50 41.00 41.50 2,200
More Livermore Investments Group Ltd. History
Latest Livermore Investments Group Ltd. share news
More Livermore Investments Group Ltd. LIV.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 7.41%
Fulcrum Utility Services Ltd. (DI) 24.25 -7.62%
Man Group 149.45 -1.97%
Metal Tiger 1.13 -2.17%
Cluff Natural Resources 2.10 -2.33%
Upland Resources Limited (DI) 1.79 -0.56%
Jupiter Fund Management 359.20 -1.32%
3i Group 1,071.50 -0.56%
Investec 486.80 -1.34%
IP Group 89.90 1.01%
View all sectors »
Livermore Investments Group Ltd. Share chat - Message board.

Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices