livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
19/02/2020 40.00 43.00 40.00 42.00 34,895
11/02/2020 40.00 41.50 40.00 41.50 13,644
10/02/2020 40.00 43.00 40.00 42.50 1,560
07/02/2020 41.00 42.50 41.00 42.50 8,400
06/02/2020 0.83 0.83 0.83 0.83 0
More Livermore Investments Group Ltd. History
Latest Livermore Investments Group Ltd. share news
More Livermore Investments Group Ltd. LIV.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.00 -2.44%
Reabold Resources 0.66 0.76%
Metal Tiger 1.73 4.55%
Redde 105.00 0.57%
Man Group 162.40 9.10%
Cluff Natural Resources 1.38 -2.48%
Coats Group 73.35 -0.14%
Plus500 Ltd (DI) 839.80 -3.34%
Investec 442.30 0.20%
Hargreaves Lansdown 1,697.00 1.01%
View all sectors »
Livermore Investments Group Ltd. Share chat - Message board.

Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices