livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
19/10/2021 48.20 48.40 48.20 48.20 8,093
18/10/2021 47.20 47.20 47.00 47.00 0
15/10/2021 47.20 47.20 47.00 47.00 0
14/10/2021 47.20 47.20 47.00 47.00 10,665
13/10/2021 46.20 47.00 46.20 46.20 16,725
More Livermore Investments Group Ltd. History
Latest Livermore Investments Group Ltd. share news
More Livermore Investments Group Ltd. LIV.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.16 -6.06%
Tissue Regenix Group 0.63 0.80%
Curtis Banks Group 243.00 0.25%
Blue Star Capital 0.13 0.97%
Riverfort Global Opportunities 1.28 0.00%
IP Group 123.60 -3.59%
Man Group 230.00 0.35%
Coats Group 67.00 2.45%
Sanne Group 903.00 -0.22%
Ashmore Group 322.20 -0.06%
View all sectors »
Livermore Investments Group Ltd. Share chat - Message board.

Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z