livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
16/01/2019 39.00 41.00 39.00 41.00 5,700
09/01/2019 41.01 41.01 41.00 41.00 7,700
21/12/2018 38.00 39.50 38.00 39.50 42,000
04/12/2018 37.20 38.60 37.20 38.60 1,770
26/11/2018 37.20 39.10 37.20 39.10 1,500
More Livermore Investments Group Ltd. History
Latest Livermore Investments Group Ltd. share news
More Livermore Investments Group Ltd. LIV.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.60 30.61%
Reabold Resources 0.68 -3.57%
Coats Group 82.40 -0.12%
Man Group 148.50 1.02%
Upland Resources Limited (DI) 1.95 0.00%
Clear Leisure 0.67 -6.34%
Origo Partners 0.18 -22.22%
Jupiter Fund Management 326.70 2.74%
Tau Capital 0.01 -37.50%
Paragon Entertainment Ltd (DI) 0.93 0.00%
View all sectors »
Livermore Investments Group Ltd. Share chat - Message board.

Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices