livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
21/09/2021 3,056.00 3,100.00 2,982.00 3,084.00 110,493
20/09/2021 3,130.00 3,130.00 2,984.00 3,000.00 115,386
17/09/2021 3,182.00 3,192.00 3,096.00 3,096.00 143,376
16/09/2021 3,110.00 3,160.00 3,032.00 3,156.00 113,904
15/09/2021 3,192.55 3,231.28 3,004.00 3,046.00 308,420
More Keywords Studios History
Latest Keywords Studios share news
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares Price %Chng
Hays 171.60 0.00%
Capita 48.76 -1.24%
Malvern International 0.20 -1.22%
Learning Technologies Group 216.00 -0.28%
Serco Group 136.60 0.52%
Rentokil Initial 608.60 1.33%
Experian 3,329.00 0.57%
Westminster Group 5.40 4.85%
Howden Joinery Group 959.80 1.20%
Mitie Group 69.40 -0.57%
View all sectors »
Keywords Studios Share chat - Message board.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z