livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
25/02/2021 2,580.00 2,630.00 2,530.00 2,554.00 101,361
24/02/2021 2,630.00 2,630.00 2,550.00 2,580.00 273,732
23/02/2021 2,758.00 2,758.00 2,511.44 2,570.00 257,896
22/02/2021 2,764.00 2,764.00 2,684.00 2,726.00 382,936
19/02/2021 2,780.00 2,780.00 2,658.00 2,728.00 114,254
More Keywords Studios History
Latest Keywords Studios share news
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 47.00 4.01%
Serco Group 133.20 3.10%
G4S 242.80 0.00%
Malvern International 0.26 4.00%
Rentokil Initial 471.80 0.38%
Howden Joinery Group 724.40 -2.32%
Learning Technologies Group 168.30 2.56%
Hays 157.50 -1.32%
Experian 2,315.00 -0.64%
Inchcape 695.00 -4.34%
View all sectors »
Keywords Studios Share chat - Message board.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z