Uk Share Prices

Keywords Studios Share price

Symbol: KWS Share price: 1,267.00 % Change: 7.46 % Change: 88.00

Open:	1,215.00
Volume:	362,988.0
Prev close:	1,267.00
Shares issued:	74.029546
52 week high:	2,362.00
Index:	AIM 50

Last Change:	05-08 16:30
High:	1,280.40
Low:	1,199.00
Security type:	Equity
52 week low:	1,101.00
Market Cap (M):	927.2019

Historical prices share chat for Keywords Studios

Chat

KWS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Keywords Studios - (KWS) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	1,215.00	1,280.40	1,199.00	1,267.00	362,988
07/05/2024	1,219.00	1,219.00	1,157.00	1,179.00	116,963
03/05/2024	1,170.00	1,196.00	1,164.00	1,175.00	158,727
02/05/2024	1,157.00	1,166.00	1,130.00	1,166.00	308,772
01/05/2024	1,201.00	1,201.00	1,132.00	1,159.00	165,264
More Keywords Studios History

Latest Keywords Studios share news
Monday broker round-up Keywords Studios buys California-based Blindlight for up to $10m Keywords Studios completes 75m revolving credit facility Friday broker round-up
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	13.70	-3.39%
Rentokil Initial	418.10	-0.36%
Ironveld	0.06	-9.63%
AssetCo	33.00	0.00%
Serco Group	183.20	0.44%
Matchtech Group	16.25	4.84%
Angle	19.50	-8.24%
Mitie Group	120.40	1.18%
Experian	3,401.00	0.53%
Speedy Hire	28.75	0.88%
View all sectors »

Keywords Studios Share chat - Message board.
Keyword studious

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Keywords Studios Share price

Top Shares pages

More share features

POPULAR Share Prices