Uk Share Prices

Keywords Studios Share price

Symbol: KWS Share price: 1,354.00 % Change: 1.42 % Change: 19.00

Open:	1,330.00
Volume:	339,986.0
Prev close:	1,354.00
Shares issued:	65.117113
52 week high:	1,874.00
Index:	AIM 50

Last Change:	12-05 16:30
High:	1,360.00
Low:	1,327.00
Security type:	Equity
52 week low:	885.00
Market Cap (M):	916.1976

Historical prices share chat for Keywords Studios

Chat

KWS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Keywords Studios - (KWS) share price history
Date	Open	High	Low	Close	Volume
05/12/2019	1,330.00	1,360.00	1,327.00	1,354.00	339,986
04/12/2019	1,357.00	1,378.20	1,308.00	1,335.00	192,253
03/12/2019	1,352.00	1,380.00	1,331.00	1,347.00	199,554
02/12/2019	1,400.00	1,424.00	1,360.76	1,368.00	157,168
29/11/2019	1,410.00	1,437.00	1,407.00	1,407.00	531,505
More Keywords Studios History

Latest Keywords Studios share news
Monday broker round-up Keywords Studios buys California-based Blindlight for up to $10m Keywords Studios completes 75m revolving credit facility Friday broker round-up
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares	Price	%Chng
Northgate	296.50	-0.67%
SIG	119.80	-0.25%
Capita	160.05	-0.09%
Serco Group	148.00	0.82%
G4S	206.10	-0.29%
Westminster Group	14.25	7.55%
Hays	166.80	0.12%
Rentokil Initial	438.50	0.90%
Howden Joinery Group	634.20	0.89%
RPS Group	161.80	1.63%
View all sectors »

Keywords Studios Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Keywords Studios Share price

Top Shares pages

More share features

POPULAR Share Prices