livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
20/09/2019 1,279.00 1,406.00 1,230.72 1,247.00 895,866
19/09/2019 1,213.00 1,335.00 1,202.00 1,303.00 594,473
18/09/2019 1,410.00 1,410.00 1,213.00 1,213.00 2,526,823
17/09/2019 1,405.00 1,417.00 1,386.00 1,416.00 607,547
16/09/2019 1,378.00 1,403.00 1,317.00 1,400.00 399,050
More Keywords Studios History
Latest Keywords Studios share news
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares Price %Chng
G4S 197.05 0.33%
Serco Group 152.00 2.43%
Hays 150.40 0.27%
Rentokil Initial 452.30 -0.20%
Capita 146.00 2.96%
BCA Marketplace 235.60 0.08%
Grafton Group Units 760.00 5.48%
Experian 2,538.00 0.12%
Howden Joinery Group 562.80 2.18%
Ashtead Group 2,275.00 -0.96%
View all sectors »
Keywords Studios Share chat - Message board.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices