livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
05/12/2019 1,330.00 1,360.00 1,327.00 1,354.00 339,986
04/12/2019 1,357.00 1,378.20 1,308.00 1,335.00 192,253
03/12/2019 1,352.00 1,380.00 1,331.00 1,347.00 199,554
02/12/2019 1,400.00 1,424.00 1,360.76 1,368.00 157,168
29/11/2019 1,410.00 1,437.00 1,407.00 1,407.00 531,505
More Keywords Studios History
Latest Keywords Studios share news
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares Price %Chng
Northgate 296.50 -0.67%
SIG 119.80 -0.25%
Capita 160.05 -0.09%
Serco Group 148.00 0.82%
G4S 206.10 -0.29%
Westminster Group 14.25 7.55%
Hays 166.80 0.12%
Rentokil Initial 438.50 0.90%
Howden Joinery Group 634.20 0.89%
RPS Group 161.80 1.63%
View all sectors »
Keywords Studios Share chat - Message board.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices