livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
17/01/2020 1,550.00 1,557.00 1,521.64 1,525.00 75,118
16/01/2020 1,560.00 1,561.00 1,512.00 1,517.00 75,419
15/01/2020 1,540.00 1,551.00 1,515.00 1,543.00 142,249
14/01/2020 1,469.00 1,534.00 1,469.00 1,525.00 291,304
13/01/2020 1,514.00 1,539.00 1,498.09 1,508.00 90,819
More Keywords Studios History
Latest Keywords Studios share news
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 475.50 1.69%
Capita 172.35 1.23%
SIG 97.25 2.91%
Hays 169.40 1.62%
Renewi 36.65 0.41%
G4S 209.30 1.41%
Ashtead Group 2,554.00 5.15%
Northgate 294.00 0.17%
Learning Technologies Group 139.60 1.31%
Experian 2,650.00 1.15%
View all sectors »
Keywords Studios Share chat - Message board.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices