livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greka Drilling Ltd (DI) - (GDL) share price history
Date Open High Low Close Volume
29/10/2018 1.00 1.50 1.00 1.30 1,928,445
26/10/2018 1.03 1.10 1.03 1.10 1,110,846
25/10/2018 1.19 1.20 0.70 1.10 2,769,444
24/10/2018 0.60 1.25 0.60 1.25 2,103,364
23/10/2018 0.75 1.20 0.75 1.20 2,660,252
More Greka Drilling Ltd (DI) History
Latest Greka Drilling Ltd (DI) share news
More Greka Drilling Ltd (DI) GDL.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 200.10 3.60%
Lamprell 20.30 1.50%
Petrofac Ltd. 168.05 0.12%
GETECH Group 14.25 0.85%
Hunting 205.20 -4.65%
Gulf Marine Services 12.44 5.21%
Plexus Holdings 13.50 3.40%
Enteq Upstream 13.40 0.00%
View all sectors »
Greka Drilling Ltd (DI) Share chat - Message board.

Data for Greka Drilling Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z