livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greka Drilling Ltd (DI) - (GDL) share price history


Greka Drilling Ltd (DI) share priceGDL share price tradesGDL Fundamentals watchlistADD to watchlist
Greka Drilling Ltd (DI) - (GDL) share price history
Date Open High Low Close Volume
29/10/2018 1.00 1.50 1.00 1.30 1,928,445
26/10/2018 1.03 1.10 1.03 1.10 1,110,846
25/10/2018 1.19 1.20 0.70 1.10 2,769,444
24/10/2018 0.60 1.25 0.60 1.25 2,103,364
23/10/2018 0.75 1.20 0.75 1.20 2,660,252
22/10/2018 0.50 0.70 0.50 0.70 274,445
19/10/2018 0.75 0.84 0.75 0.84 1,958,224
18/10/2018 0.75 0.82 0.75 0.82 22,684
17/10/2018 0.75 0.88 0.71 0.78 584,283
16/10/2018 0.70 0.88 0.50 0.82 3,304,345
15/10/2018 0.75 0.82 0.70 0.75 4,641,027
12/10/2018 0.75 0.83 0.75 0.83 526,470
11/10/2018 0.60 0.82 0.50 0.82 804,186
10/10/2018 0.62 0.80 0.62 0.75 866,926
09/10/2018 0.75 1.13 0.72 1.13 578,053
08/10/2018 0.86 1.18 0.85 1.18 2,772,871
05/10/2018 0.86 1.18 0.85 1.18 441,965
04/10/2018 0.85 1.18 0.72 1.18 4,181,944
03/10/2018 0.85 0.97 0.80 0.97 2,934,724
02/10/2018 0.91 0.91 0.62 0.83 6,870,105
01/10/2018 1.01 1.16 1.00 1.16 2,003,295
28/09/2018 1.10 1.15 0.93 1.15 13,020,928
27/09/2018 1.29 1.30 0.83 1.30 5,872,870
26/09/2018 1.02 1.15 1.00 1.15 819,828
25/09/2018 1.04 1.17 1.04 1.17 220,132
24/09/2018 1.04 1.18 1.04 1.18 7,275
20/09/2018 1.05 1.18 1.05 1.18 25,000
19/09/2018 1.25 1.31 1.25 1.31 196,354
18/09/2018 1.04 1.25 1.04 1.15 41,230
14/09/2018 1.20 1.20 1.04 1.12 87,646

Greka Drilling Ltd (DI) - (GDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices