livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Telit Communications - (TCM) share price history
Date Open High Low Close Volume
14/04/2021 196.20 206.14 196.20 199.00 70,451
13/04/2021 204.50 204.50 197.00 202.50 174,322
12/04/2021 202.70 208.98 197.00 199.60 201,918
09/04/2021 204.70 208.94 204.00 208.00 60,792
08/04/2021 205.50 209.50 201.75 209.50 199,471
More Telit Communications History
Latest Telit Communications share news
More Telit Communications TCM.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.26 -5.09%
Toople 0.08 0.00%
Seeing Machines Ltd. 11.00 -3.08%
IQE 60.60 -6.34%
Crimson Tide 3.50 1.45%
Cyanconnode Holdings 8.75 -3.85%
Nanoco Group 29.00 -2.85%
Spirent Communications 243.20 -0.33%
Quixant 135.00 2.27%
Filtronic 8.50 0.00%
View all sectors »
Telit Communications Share chat - Message board.

Data for Telit Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z