Uk Share Prices

Telit Communications Share price

Symbol: TCM Share price: 169.80 % Change: -1.16 % Change: -2.00

Open:	163.00
Volume:	135,097.0
Prev close:	169.80
Shares issued:	131.691291
52 week high:	192.61
Index:

Last Change:	07-12 16:30
High:	172.20
Low:	163.00
Security type:	Equity
52 week low:	112.00
Market Cap (M):	225.0190

Historical prices share chat for Telit Communications

Chat

TCM analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Telit Communications - (TCM) share price history
Date	Open	High	Low	Close	Volume
12/07/2019	163.00	172.20	163.00	169.80	135,097
11/07/2019	163.00	171.80	163.00	171.80	173,317
09/07/2019	164.20	169.40	163.00	163.00	34,667
05/07/2019	173.00	174.80	169.40	169.40	133,147
04/07/2019	162.20	174.80	162.20	173.00	398,325
More Telit Communications History

Latest Telit Communications share news
Telit director resigns shortly after firm establishes new board of directors Wednesday broker round-up Telit swings to losses after tumultuous year for management FCA starts probe into Telit Communications
More Telit Communications TCM.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.93	-2.63%
Seeing Machines Ltd.	3.33	8.66%
Toople	0.30	1.72%
Nanoco Group	12.60	-3.08%
IQE	59.95	-0.58%
BATM Advanced Communications Ltd.	44.90	-0.66%
Amino Technologies	119.00	0.00%
Cyanconnode Holdings	6.25	3.31%
Filtronic	8.25	0.00%
Spirent Communications	164.20	0.61%
View all sectors »

Telit Communications Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Telit Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Telit Communications Share price

Top Shares pages

More share features

POPULAR Share Prices