livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
20/05/2024 155.00 155.00 155.00 155.00 0
17/05/2024 155.00 157.40 151.50 155.00 7,894
16/05/2024 155.00 157.40 151.50 155.00 7,894
15/05/2024 155.00 155.00 151.46 155.00 4,075
14/05/2024 155.00 155.00 151.30 155.00 1,160
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 -3.70%
Seeing Machines Ltd. 5.00 -2.15%
IQE 36.15 7.91%
Spirent Communications 188.50 -0.79%
Filtronic 58.00 0.00%
Cyanconnode Holdings 8.05 -3.01%
Nanoco Group 17.87 0.39%
Concurrent Technologies 103.00 1.48%
MTI Wireless Edge Ltd. 43.50 -5.43%
BATM Advanced Communications Ltd. 18.40 0.96%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z