Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 75.00 % Change: 0.00 % Change: 0.00

Open:	78.89
Volume:	5,046.0
Prev close:	75.00
Shares issued:	457.486234
52 week high:	107.75
Index:

Last Change:	12-31 16:30
High:	78.89
Low:	75.00
Security type:	Equity
52 week low:	45.00
Market Cap (M):	4.7668

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
31/12/2025	78.89	78.89	75.00	75.00	5,046
30/12/2025	74.70	78.00	74.70	75.00	24,243
29/12/2025	70.66	74.90	70.21	72.50	23,713
24/12/2025	73.10	75.00	70.00	72.50	46,849
23/12/2025	90.00	90.00	85.60	87.50	17,714
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	5.00	0.00%
Seeing Machines Ltd.	5.40	0.00%
Filtronic	176.00	3.23%
Nanoco Group	8.26	7.13%
Cyanconnode Holdings	6.85	0.00%
Pebble Beach Systems Group	20.50	-2.38%
BATM Advanced Communications Ltd.	16.13	-1.98%
SRT Marine Systems	89.00	1.71%
Vianet Group	69.00	3.76%
MTI Wireless Edge Ltd.	46.00	0.00%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices