Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 2.400 % Change: 0.00 % Change: 0.00

Open:	2.400
Volume:	105,847.0
Prev close:	2.400
Shares issued:	457.486234
52 week high:	3.780
Index:

Last Change:	05-20 16:30
High:	2.400
Low:	2.320
Security type:	Equity
52 week low:	2.000
Market Cap (M):	15.7797

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
20/05/2022	2.40	2.40	2.32	2.40	105,847
19/05/2022	2.40	2.40	2.30	2.40	844,185
18/05/2022	2.40	2.40	2.30	2.40	2,939
17/05/2022	2.40	2.40	2.30	2.40	2,939
16/05/2022	2.40	2.40	2.30	2.40	20,000
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.13	4.17%
IQE	28.55	-1.55%
Toople	0.03	0.00%
Nanoco Group	38.20	5.52%
Seeing Machines Ltd.	7.00	0.00%
Cyanconnode Holdings	18.00	2.13%
Spirent Communications	229.40	-0.35%
Pure Gold Mining Inc. NPV (DI)	11.50	12.20%
BATM Advanced Communications Ltd.	42.25	2.05%
MTI Wireless Edge Ltd.	64.00	3.23%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices