livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
16/09/2025 60.30 62.50 60.30 62.50 3,882
15/09/2025 60.25 62.50 60.25 62.50 2,240
12/09/2025 62.50 62.50 62.50 62.50 0
11/09/2025 62.50 62.50 62.50 62.50 0
10/09/2025 62.50 62.50 62.50 62.50 0
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.65 -4.68%
IQE 7.58 1.74%
Spirent Communications 196.00 -0.41%
BATM Advanced Communications Ltd. 16.40 2.50%
Cyanconnode Holdings 7.25 0.00%
Concurrent Technologies 219.00 3.79%
Filtronic 137.00 -1.44%
Nanoco Group 10.60 -1.40%
SRT Marine Systems 74.00 0.00%
Pebble Beach Systems Group 17.00 1.49%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z