livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
12/08/2022 2.40 2.43 2.32 2.40 196,404
11/08/2022 2.40 2.43 2.32 2.40 196,404
10/08/2022 2.40 2.45 2.32 2.40 43,287
09/08/2022 2.40 2.40 2.30 2.40 500
08/08/2022 2.40 2.47 2.33 2.40 21,799
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.09 0.23%
Toople 0.02 0.00%
Seeing Machines Ltd. 6.08 3.23%
Nanoco Group 45.00 6.64%
IQE 40.25 0.12%
Pure Gold Mining Inc. NPV (DI) 7.75 14.81%
Spirent Communications 276.00 -0.43%
MTI Wireless Edge Ltd. 60.50 0.00%
SRT Marine Systems 31.50 -0.32%
Filtronic 13.25 -1.85%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts