livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
18/06/2025 60.14 63.50 60.14 63.50 150
17/06/2025 63.00 63.50 60.14 63.50 25,433
16/06/2025 63.76 63.76 58.00 63.50 25,886
13/06/2025 66.52 66.90 63.76 65.00 166
12/06/2025 65.00 65.00 65.00 65.00 0
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.70 16.88%
IQE 10.56 -0.75%
Filtronic 164.00 -3.53%
Spirent Communications 192.20 -0.21%
Cyanconnode Holdings 7.25 0.00%
Nanoco Group 10.45 1.21%
Concurrent Technologies 197.00 0.38%
MTI Wireless Edge Ltd. 48.00 -2.04%
SRT Marine Systems 73.50 0.00%
Pebble Beach Systems Group 9.50 0.00%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z