livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
29/08/2025 60.10 62.50 60.00 62.50 20,139
28/08/2025 60.10 62.50 60.00 62.50 9,450
27/08/2025 60.60 65.00 60.60 65.00 3,473
26/08/2025 65.00 65.00 65.00 65.00 0
22/08/2025 60.10 65.00 60.10 65.00 33,812
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 8.91 -1.55%
Seeing Machines Ltd. 2.81 -4.10%
Filtronic 142.50 -3.06%
Nanoco Group 11.98 -5.34%
Spirent Communications 195.40 -0.10%
MTI Wireless Edge Ltd. 49.50 3.13%
Pebble Beach Systems Group 17.25 -1.43%
SRT Marine Systems 78.00 1.30%
Cyanconnode Holdings 7.25 0.00%
BATM Advanced Communications Ltd. 15.95 -0.93%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z