livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
20/05/2022 2.40 2.40 2.32 2.40 105,847
19/05/2022 2.40 2.40 2.30 2.40 844,185
18/05/2022 2.40 2.40 2.30 2.40 2,939
17/05/2022 2.40 2.40 2.30 2.40 2,939
16/05/2022 2.40 2.40 2.30 2.40 20,000
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 4.17%
IQE 28.55 -1.55%
Toople 0.03 0.00%
Nanoco Group 38.20 5.52%
Seeing Machines Ltd. 7.00 0.00%
Cyanconnode Holdings 18.00 2.13%
Spirent Communications 229.40 -0.35%
Pure Gold Mining Inc. NPV (DI) 11.50 12.20%
BATM Advanced Communications Ltd. 42.25 2.05%
MTI Wireless Edge Ltd. 64.00 3.23%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts