Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 55.00 % Change: 0.00 % Change: 0.00

Open:	51.75
Volume:	2,313.0
Prev close:	55.00
Shares issued:	457.486234
52 week high:	111.80
Index:

Last Change:	10-23 16:30
High:	55.00
Low:	51.75
Security type:	Equity
52 week low:	45.00
Market Cap (M):	3.6162

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
23/10/2025	51.75	55.00	51.75	55.00	2,313
22/10/2025	51.65	55.00	51.65	55.00	2,900
21/10/2025	51.65	55.00	51.65	55.00	389
20/10/2025	53.51	59.00	53.51	55.00	7,030
17/10/2025	55.00	55.00	55.00	55.00	22,082
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	6.56	-4.93%
Seeing Machines Ltd.	3.42	-1.72%
Cyanconnode Holdings	6.25	0.00%
Filtronic	140.50	0.36%
SRT Marine Systems	84.50	-0.59%
Nanoco Group	10.05	4.36%
Concurrent Technologies	225.50	-1.53%
BATM Advanced Communications Ltd.	17.60	-3.30%
CML Microsystems	313.00	-2.19%
MTI Wireless Edge Ltd.	39.50	-1.25%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices