Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 80.00 % Change: 0.00 % Change: 0.00

Open:	80.17
Volume:	377.0
Prev close:	80.00
Shares issued:	457.486234
52 week high:	107.25
Index:

Last Change:	01-21 16:30
High:	80.17
Low:	75.00
Security type:	Equity
52 week low:	45.00
Market Cap (M):	5.2599

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
21/01/2026	80.17	80.17	75.00	80.00	377
20/01/2026	80.17	84.80	80.00	80.00	4,717
19/01/2026	80.15	80.15	75.00	80.00	2,087
16/01/2026	75.00	85.00	75.00	80.00	192
15/01/2026	85.00	85.00	75.00	80.00	516
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	4.86	-2.21%
IQE	7.64	-1.93%
Filtronic	182.00	4.60%
Cyanconnode Holdings	6.25	-3.85%
Concurrent Technologies	226.50	1.12%
BATM Advanced Communications Ltd.	15.73	-0.94%
Pebble Beach Systems Group	18.75	0.00%
SRT Marine Systems	91.50	2.35%
MTI Wireless Edge Ltd.	53.00	-0.93%
CML Microsystems	249.00	0.40%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices