livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crimson Tide - (TIDE) share price history


Crimson Tide share priceTIDE share price tradesTIDE Fundamentals watchlistADD to watchlist
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
28/03/2024 160.00 160.00 160.00 160.00 2,107
27/03/2024 160.00 162.00 160.00 160.00 3,329
26/03/2024 160.00 160.00 160.00 160.00 3,329
25/03/2024 160.00 160.00 160.00 160.00 1,395
22/03/2024 160.00 160.00 160.00 160.00 87
21/03/2024 160.00 160.00 160.00 160.00 2,801
20/03/2024 160.00 160.00 160.00 160.00 1,988
19/03/2024 160.00 160.00 160.00 160.00 3,763
18/03/2024 152.50 152.50 152.50 152.50 11,571
15/03/2024 147.50 147.50 147.50 147.50 97
14/03/2024 147.50 147.50 147.50 147.50 10,899
13/03/2024 147.50 147.50 145.25 147.50 2,272
12/03/2024 147.50 147.50 147.50 147.50 2,272
11/03/2024 147.50 147.50 147.50 147.50 59
08/03/2024 147.50 147.50 145.25 147.50 90
07/03/2024 147.50 149.70 147.50 147.50 7
06/03/2024 147.50 147.50 145.00 147.50 5,193
05/03/2024 152.50 156.00 145.75 152.50 241
04/03/2024 152.50 152.50 147.00 152.50 0
01/03/2024 152.50 152.50 147.00 152.50 434
29/02/2024 152.50 152.50 147.00 152.50 434
28/02/2024 152.50 152.50 147.00 152.50 434
27/02/2024 152.50 156.00 146.27 152.50 7,034
26/02/2024 152.50 152.50 147.00 152.50 10,000
23/02/2024 155.00 159.40 155.00 155.00 10,000
22/02/2024 155.00 159.40 155.00 155.00 10,000
21/02/2024 155.00 155.00 150.60 155.00 35
20/02/2024 157.50 157.50 150.45 157.50 539
19/02/2024 157.50 157.50 150.90 157.50 25
16/02/2024 160.00 160.00 157.50 157.50 450

Crimson Tide - (TIDE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z