livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telit Communications - (TCM) share price history

Telit Communications share priceTCM share price tradesTCM news tradesTCM trades watchlistADD to watchlist
Telit Communications - (TCM) share price history
Date Open High Low Close Volume
17/08/2018 160.00 164.70 160.00 160.00 195,613
16/08/2018 161.00 164.00 160.00 162.80 109,834
15/08/2018 160.00 165.00 160.00 161.40 168,806
14/08/2018 160.00 166.70 160.00 163.40 194,361
13/08/2018 162.00 168.00 160.00 165.00 176,321
10/08/2018 164.00 165.80 160.30 162.20 297,827
08/08/2018 155.90 167.90 155.90 167.00 235,652
07/08/2018 152.50 163.90 152.50 160.70 281,248
06/08/2018 158.00 159.50 155.20 157.10 282,175
03/08/2018 154.50 159.30 154.50 158.00 215,435
02/08/2018 157.20 161.60 153.80 153.90 444,598
01/08/2018 157.20 163.00 157.20 161.00 135,434
31/07/2018 160.00 162.30 157.00 161.00 216,033
30/07/2018 160.60 169.20 160.60 162.00 485,222
27/07/2018 151.80 168.80 151.80 167.80 891,945
26/07/2018 152.40 157.00 152.40 155.00 317,003
25/07/2018 161.80 161.80 152.20 155.90 168,443
24/07/2018 157.50 158.60 152.20 154.10 574,038
23/07/2018 165.00 165.00 156.30 157.20 599,535
20/07/2018 159.00 162.30 158.00 158.20 328,191
19/07/2018 166.80 166.80 157.10 160.60 498,804
18/07/2018 165.00 171.30 163.72 165.50 369,407
17/07/2018 173.00 173.59 167.30 169.60 541,458
16/07/2018 169.00 172.20 167.80 172.00 658,960
13/07/2018 170.00 178.00 165.40 171.00 3,057,889
12/07/2018 164.90 166.60 159.50 165.20 303,376
11/07/2018 161.70 164.40 154.90 164.40 1,476,297
10/07/2018 159.40 159.40 154.00 155.00 404,889
09/07/2018 162.00 162.60 160.10 161.70 569,895
06/07/2018 160.00 163.00 159.50 161.00 917,266

Telit Communications - (TCM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices