livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telit Communications - (TCM) share price history


Telit Communications share priceTCM share price tradesTCM Fundamentals watchlistADD to watchlist
Telit Communications - (TCM) share price history
Date Open High Low Close Volume
21/02/2019 118.10 124.60 112.00 116.60 462,654
20/02/2019 124.30 131.40 118.10 118.10 631,247
19/02/2019 124.50 128.60 123.36 128.60 264,355
18/02/2019 119.70 124.70 117.80 124.50 181,118
15/02/2019 121.00 121.50 119.00 120.10 182,775
14/02/2019 121.00 125.00 120.50 122.30 86,292
13/02/2019 123.60 124.07 121.00 122.00 209,877
12/02/2019 121.00 126.80 121.00 122.60 111,932
11/02/2019 127.30 128.10 122.00 124.50 87,938
08/02/2019 127.30 130.90 127.00 128.20 89,711
07/02/2019 135.00 135.00 127.30 127.30 275,697
06/02/2019 130.40 132.00 129.90 130.60 124,764
05/02/2019 130.40 132.90 130.40 131.40 59,424
04/02/2019 130.50 132.90 130.50 130.80 44,426
01/02/2019 137.80 142.84 129.50 130.40 1,534,364
31/01/2019 134.90 146.14 132.50 140.80 2,080,565
30/01/2019 133.50 136.03 132.00 134.70 246,717
29/01/2019 133.90 136.00 133.10 133.80 545,455
28/01/2019 134.00 137.00 133.00 135.00 318,485
25/01/2019 134.00 134.00 130.00 133.10 397,898
24/01/2019 132.40 132.40 129.70 129.80 153,304
23/01/2019 134.00 134.00 129.10 129.10 224,983
22/01/2019 134.00 134.00 130.50 130.60 96,259
21/01/2019 131.50 137.00 130.50 130.50 63,779
18/01/2019 130.70 137.20 130.70 136.00 208,112
17/01/2019 131.80 133.00 129.40 131.60 105,346
16/01/2019 126.50 129.60 125.00 129.60 158,246
15/01/2019 135.80 135.80 126.50 127.40 257,867
14/01/2019 122.40 135.00 122.40 131.60 245,173
11/01/2019 125.60 129.60 125.50 128.90 396,221

Telit Communications - (TCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices