livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telit Communications - (TCM) share price history

Telit Communications share priceTCM share price tradesTCM news tradesTCM trades watchlistADD to watchlist
Telit Communications - (TCM) share price history
Date Open High Low Close Volume
22/06/2018 145.00 151.00 143.00 150.00 836,163
21/06/2018 148.80 151.10 142.50 150.00 1,056,536
20/06/2018 153.30 154.80 148.20 148.80 1,149,268
19/06/2018 152.00 154.00 150.50 153.50 369,175
18/06/2018 150.00 156.70 150.00 152.00 542,561
15/06/2018 154.70 155.50 150.80 150.80 283,489
14/06/2018 156.00 159.10 152.50 157.20 345,879
13/06/2018 151.00 155.80 150.60 155.20 289,879
12/06/2018 152.40 153.90 149.20 152.50 555,183
11/06/2018 154.00 156.10 153.40 154.10 158,272
08/06/2018 154.60 156.70 150.90 156.00 380,678
07/06/2018 156.00 157.00 154.40 155.90 184,293
06/06/2018 159.90 159.90 153.40 157.70 372,118
05/06/2018 163.40 163.40 155.40 157.00 210,009
04/06/2018 155.50 159.40 155.50 159.40 128,518
30/05/2018 148.00 158.80 148.00 156.70 526,481
25/05/2018 147.00 151.70 147.00 150.20 358,948
24/05/2018 147.00 150.30 145.50 149.90 422,898
23/05/2018 152.40 154.60 146.50 149.40 736,089
22/05/2018 145.80 152.20 145.80 149.50 494,515
21/05/2018 152.00 152.00 145.40 150.00 460,825
18/05/2018 152.00 152.00 146.00 149.00 804,124
17/05/2018 150.00 152.30 148.00 148.50 1,926,395
16/05/2018 152.50 154.00 150.20 151.50 530,688
15/05/2018 167.80 167.80 150.50 152.50 1,209,686
14/05/2018 163.30 163.60 160.10 160.20 180,038
11/05/2018 167.50 167.50 161.40 164.50 148,997
10/05/2018 166.40 168.00 162.26 163.10 308,084
09/05/2018 165.80 168.80 164.50 168.80 146,834
08/05/2018 170.00 170.00 162.30 164.50 434,460

Telit Communications - (TCM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices