livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telit Communications - (TCM) share price history


Telit Communications share priceTCM share price tradesTCM news tradesTCM trades watchlistADD to watchlist
Telit Communications - (TCM) share price history
Date Open High Low Close Volume
15/10/2018 152.60 166.50 152.00 159.40 574,583
12/10/2018 151.10 157.40 151.10 156.70 236,086
11/10/2018 157.50 159.74 151.00 152.00 423,223
10/10/2018 159.90 159.90 153.00 155.10 242,615
09/10/2018 156.50 160.50 154.00 156.90 217,172
08/10/2018 158.00 159.05 155.00 157.30 628,160
05/10/2018 162.90 162.90 155.00 157.50 328,834
04/10/2018 165.00 169.11 160.00 160.20 319,224
03/10/2018 168.40 171.31 165.00 165.00 450,537
02/10/2018 174.20 174.20 167.00 169.60 279,385
01/10/2018 169.80 173.40 168.00 170.20 219,787
28/09/2018 167.80 174.00 167.80 172.70 164,567
27/09/2018 169.00 171.40 168.20 171.00 258,119
26/09/2018 170.00 173.00 169.00 169.50 195,088
25/09/2018 175.00 175.40 171.10 175.10 443,723
24/09/2018 174.80 181.85 168.10 176.10 1,014,959
21/09/2018 157.00 172.10 157.00 171.50 1,888,311
20/09/2018 157.00 160.50 157.00 160.00 172,340
19/09/2018 157.00 160.50 157.00 159.00 290,759
18/09/2018 157.00 160.20 157.00 159.60 196,001
17/09/2018 157.00 161.00 157.00 159.90 286,657
14/09/2018 160.90 161.00 159.00 160.00 62,621
13/09/2018 157.00 161.00 157.00 161.00 288,788
12/09/2018 161.40 162.60 157.80 160.30 139,808
11/09/2018 163.60 164.00 159.60 160.70 322,338
10/09/2018 160.00 165.00 160.00 162.50 152,666
07/09/2018 154.00 160.00 150.50 160.00 309,627
06/09/2018 148.00 156.70 148.00 153.90 179,640
05/09/2018 161.00 161.10 148.00 155.50 505,600
04/09/2018 165.00 166.80 156.10 159.50 888,258

Telit Communications - (TCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices