livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telit Communications - (TCM) share price history


Telit Communications share priceTCM share price tradesTCM Fundamentals watchlistADD to watchlist
Telit Communications - (TCM) share price history
Date Open High Low Close Volume
19/07/2021 221.27 228.00 221.27 228.00 114,740
16/07/2021 225.55 226.95 225.50 226.50 24,882
15/07/2021 227.50 227.50 224.50 226.00 82,427
14/07/2021 222.00 228.50 222.00 225.50 926,152
13/07/2021 224.06 226.00 220.00 222.00 888,164
12/07/2021 227.00 227.00 224.55 226.00 941,151
09/07/2021 225.00 227.50 224.00 225.00 1,085,284
08/07/2021 225.56 227.50 222.00 224.00 1,048,196
07/07/2021 229.00 229.00 225.00 225.00 596,370
06/07/2021 224.53 230.00 224.38 228.00 578,800
05/07/2021 224.50 226.50 224.00 225.50 504,365
02/07/2021 221.75 227.50 221.75 226.00 903,266
01/07/2021 226.00 226.50 225.00 225.50 104,658
30/06/2021 224.50 227.00 222.82 224.00 571,849
29/06/2021 225.00 226.50 224.50 225.00 134,350
28/06/2021 227.50 227.50 223.20 225.50 164,647
25/06/2021 224.00 229.00 224.00 227.50 113,508
24/06/2021 222.00 227.50 221.00 226.00 820,037
23/06/2021 222.50 224.00 221.00 221.00 539,609
22/06/2021 221.50 224.00 220.00 222.50 327,062
21/06/2021 222.00 222.50 221.00 222.00 400,103
18/06/2021 224.00 224.95 222.00 222.00 253,085
17/06/2021 225.00 225.50 224.00 225.00 182,775
16/06/2021 225.05 226.00 224.50 225.00 36,239
15/06/2021 227.40 227.40 225.00 225.00 110,177
14/06/2021 225.50 228.50 225.50 227.00 29,020
11/06/2021 226.50 229.00 225.50 227.50 111,416
10/06/2021 227.90 228.50 225.00 225.00 186,625
09/06/2021 226.00 236.00 224.78 229.00 1,091,148
08/06/2021 226.50 227.00 225.50 226.00 136,390

Telit Communications - (TCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z