livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telit Communications - (TCM) share price history


Telit Communications share priceTCM share price tradesTCM Fundamentals watchlistADD to watchlist
Telit Communications - (TCM) share price history
Date Open High Low Close Volume
31/08/2021 230.50 230.50 228.50 229.00 907,972
27/08/2021 229.00 230.50 228.50 229.00 908,038
26/08/2021 229.00 229.03 228.00 228.50 628,630
25/08/2021 228.58 229.82 228.00 228.00 78,131
24/08/2021 228.53 229.00 228.00 228.00 21,218
23/08/2021 227.50 228.50 227.50 228.50 75,019
20/08/2021 229.50 230.00 228.00 228.50 20,837
19/08/2021 226.00 229.00 225.00 228.75 2,119,968
18/08/2021 224.03 224.50 223.00 223.00 127,626
17/08/2021 224.50 225.97 223.50 223.50 20,640
16/08/2021 224.50 226.00 224.00 224.00 180,501
13/08/2021 226.00 226.50 225.00 225.00 395,637
12/08/2021 226.00 226.50 225.00 225.00 335,877
11/08/2021 226.67 226.67 225.50 226.00 452,930
10/08/2021 225.89 226.00 225.50 226.00 248,296
09/08/2021 225.55 226.47 225.52 226.00 30,122
06/08/2021 226.03 226.03 225.00 226.00 94,780
05/08/2021 226.42 227.00 226.00 226.00 3,796,406
04/08/2021 227.50 228.00 226.00 226.00 107,642
03/08/2021 226.50 227.50 226.00 226.50 167,949
02/08/2021 227.00 227.69 226.55 227.50 14,134
30/07/2021 227.80 227.80 227.00 227.50 16,050
29/07/2021 226.52 228.00 226.50 227.50 429,182
28/07/2021 224.50 228.00 223.50 227.00 566,977
27/07/2021 223.00 227.00 221.50 222.00 285,690
26/07/2021 226.50 226.50 222.58 224.00 86,834
23/07/2021 223.58 226.00 223.00 225.00 72,778
22/07/2021 224.50 225.50 224.00 225.00 297,631
21/07/2021 226.00 226.00 220.00 224.50 440,165
20/07/2021 223.74 230.00 223.74 228.50 58,531

Telit Communications - (TCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts