livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
05/03/2021 35.00 37.96 35.00 36.60 346,559
04/03/2021 34.14 34.98 33.89 34.75 86,458
03/03/2021 33.68 33.90 33.10 33.90 55,636
02/03/2021 33.90 34.00 32.70 33.55 185,692
01/03/2021 35.00 35.00 33.50 34.00 238,327
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 0.00%
88 Energy Limited (DI) 0.56 0.90%
W Resources 0.09 -2.70%
Canadian Overseas Petroleum Limited (DI) 0.34 -4.86%
BP 318.80 1.82%
Echo Energy 0.69 28.97%
Tullow Oil 50.82 9.81%
Bahamas Petroleum Co 0.52 -2.97%
Mosman Oil and Gas Limited (DI) 0.15 -4.29%
Premier Oil 30.68 2.37%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z