Uk Share Prices

Parkmead Group (The) Share price

Symbol: PMG Share price: 41.30 % Change: 0.12 % Change: 0.05

Open:	40.50
Volume:	56,736.0
Prev close:	41.30
Shares issued:	108.574829
52 week high:	74.80
Index:

Last Change:	02-19 16:30
High:	42.40
Low:	40.50
Security type:	Equity
52 week low:	33.10
Market Cap (M):	43.2182

Historical prices share chat for Parkmead Group (The)

Chat

PMG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Parkmead Group (The) - (PMG) share price history
Date	Open	High	Low	Close	Volume
19/02/2020	40.50	42.40	40.50	41.30	56,736
18/02/2020	41.70	41.75	40.24	41.25	74,819
17/02/2020	41.00	41.80	40.84	41.25	22,664
14/02/2020	41.35	42.90	40.90	41.90	157,372
12/02/2020	39.75	43.50	39.60	43.50	222,317
More Parkmead Group (The) History

Latest Parkmead Group (The) share news
Parkmead increases equity in Perth and Dolphin fields Cheap Dutch gas sees Parkmead swing to profit Parkmead completes license acquisition from Verus Parkmead Group losses narrow despite low oil prices
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Canadian Overseas Petroleum Limited (DI)	0.10	-2.50%
Union Jack Oil	0.16	-0.76%
Nu-Oil and Gas	0.04	-6.25%
Baron Oil	0.11	-8.33%
88 Energy Limited (DI)	1.30	-7.14%
BP	462.80	1.16%
Ascent Resources	0.06	-8.33%
Tullow Oil	42.40	-0.24%
Oilex Ltd.	0.16	0.00%
Bahamas Petroleum Co	3.40	13.33%
View all sectors »

Parkmead Group (The) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Parkmead Group (The) Share price

Top Shares pages

More share features

POPULAR Share Prices