livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
17/09/2021 52.33 54.70 52.00 54.10 356,970
16/09/2021 56.80 57.50 51.80 53.00 723,121
15/09/2021 55.00 58.00 53.82 56.00 843,729
14/09/2021 53.00 55.00 52.00 53.70 664,708
13/09/2021 50.66 53.69 50.66 52.60 183,705
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.23 17.95%
Mosman Oil and Gas Limited (DI) 0.17 2.65%
Global Petroleum Ltd. 0.59 9.26%
Hurricane Energy 3.40 10.21%
BP 304.65 -0.42%
Tullow Oil 44.87 -1.01%
Tower Resources 0.41 1.25%
Baron Oil 0.08 0.00%
88 Energy Limited (DI) 1.59 2.58%
Royal Dutch Shell 'A' 1,456.00 -0.56%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z