livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
18/06/2021 48.00 48.00 46.03 46.55 167,580
17/06/2021 46.10 47.64 46.10 47.05 106,754
16/06/2021 45.73 48.00 44.67 46.50 249,076
15/06/2021 44.26 45.90 43.20 44.50 59,305
14/06/2021 45.00 45.60 44.16 44.40 71,399
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 315.40 -2.67%
Baron Oil 0.08 0.00%
Oilex Ltd. 0.21 -4.65%
Lansdowne Oil & Gas 0.75 9.89%
Mosman Oil and Gas Limited (DI) 0.17 0.00%
Tullow Oil 60.48 -1.95%
88 Energy Limited (DI) 1.10 -2.65%
Royal Dutch Shell 'B' 1,362.20 -3.96%
Tomco Energy 0.65 5.74%
Royal Dutch Shell 'A' 1,418.20 -3.13%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z