Uk Share Prices

Parkmead Group (The) Share price

Symbol: PMG Share price: 41.50 % Change: 1.47 % Change: 0.60

Open:	41.80
Volume:	21,805.0
Prev close:	41.50
Shares issued:	109.181797
52 week high:	50.73
Index:

Last Change:	12-03 16:30
High:	43.00
Low:	40.00
Security type:	Equity
52 week low:	18.00
Market Cap (M):	40.3973

Historical prices share chat for Parkmead Group (The)

Chat

PMG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Parkmead Group (The) - (PMG) share price history
Date	Open	High	Low	Close	Volume
03/12/2020	41.80	43.00	40.00	41.50	21,805
02/12/2020	40.90	41.81	40.10	40.90	65,313
01/12/2020	40.10	41.90	39.50	40.95	218,374
30/11/2020	37.25	40.20	36.00	39.25	533,971
27/11/2020	35.88	37.50	35.11	37.00	268,650
More Parkmead Group (The) History

Latest Parkmead Group (The) share news
Parkmead increases equity in Perth and Dolphin fields
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.15	7.86%
BP	266.50	-0.24%
Canadian Overseas Petroleum Limited (DI)	0.19	5.71%
W Resources	0.12	-2.00%
Global Petroleum Ltd.	0.71	-4.21%
Tomco Energy	0.46	-2.13%
Mosman Oil and Gas Limited (DI)	0.16	0.00%
Bahamas Petroleum Co	2.65	-3.64%
88 Energy Limited (DI)	0.39	0.00%
Premier Oil	20.90	-0.05%
View all sectors »

Parkmead Group (The) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Parkmead Group (The) Share price

Top Shares pages

More share features

POPULAR Share Prices