Uk Share Prices

Parkmead Group (The) Share price

Symbol: PMG Share price: 46.55 % Change: -1.06 % Change: -0.50

Open:	48.00
Volume:	167,580.0
Prev close:	46.55
Shares issued:	109.181797
52 week high:	49.98
Index:

Last Change:	06-18 16:30
High:	48.00
Low:	46.03
Security type:	Equity
52 week low:	25.55
Market Cap (M):	50.8638

Historical prices share chat for Parkmead Group (The)

Chat

PMG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Parkmead Group (The) - (PMG) share price history
Date	Open	High	Low	Close	Volume
18/06/2021	48.00	48.00	46.03	46.55	167,580
17/06/2021	46.10	47.64	46.10	47.05	106,754
16/06/2021	45.73	48.00	44.67	46.50	249,076
15/06/2021	44.26	45.90	43.20	44.50	59,305
14/06/2021	45.00	45.60	44.16	44.40	71,399
More Parkmead Group (The) History

Latest Parkmead Group (The) share news
Parkmead increases equity in Perth and Dolphin fields
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
BP	315.40	-2.67%
Baron Oil	0.08	0.00%
Oilex Ltd.	0.21	-4.65%
Lansdowne Oil & Gas	0.75	9.89%
Mosman Oil and Gas Limited (DI)	0.17	0.00%
Tullow Oil	60.48	-1.95%
88 Energy Limited (DI)	1.10	-2.65%
Royal Dutch Shell 'B'	1,362.20	-3.96%
Tomco Energy	0.65	5.74%
Royal Dutch Shell 'A'	1,418.20	-3.13%
View all sectors »

Parkmead Group (The) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Parkmead Group (The) Share price

Top Shares pages

More share features

POPULAR Share Prices