Uk Share Prices

Parkmead Group (The) Share price

Symbol: PMG Share price: 31.65 % Change: -1.56 % Change: -0.50

Open:	32.00
Volume:	63,725.0
Prev close:	31.65
Shares issued:	109.181797
52 week high:	50.73
Index:

Last Change:	09-18 16:30
High:	32.29
Low:	31.51
Security type:	Equity
52 week low:	18.00
Market Cap (M):	34.5561

Historical prices share chat for Parkmead Group (The)

Chat

PMG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Parkmead Group (The) - (PMG) share price history
Date	Open	High	Low	Close	Volume
18/09/2020	32.00	32.29	31.51	31.65	63,725
17/09/2020	32.44	32.44	31.45	32.15	29,857
16/09/2020	31.52	32.53	31.45	32.15	70,479
15/09/2020	32.48	33.00	31.30	31.90	73,837
14/09/2020	32.48	33.74	32.40	33.35	33,924
More Parkmead Group (The) History

Latest Parkmead Group (The) share news
Parkmead increases equity in Perth and Dolphin fields Cheap Dutch gas sees Parkmead swing to profit Parkmead completes license acquisition from Verus Parkmead Group losses narrow despite low oil prices
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.17	-1.47%
BP	245.75	-2.54%
Hurricane Energy	3.00	5.26%
Canadian Overseas Petroleum Limited (DI)	0.30	0.00%
Mosman Oil and Gas Limited (DI)	0.19	2.78%
Caspian Sunrise	1.80	-36.28%
Tomco Energy	0.68	0.00%
88 Energy Limited (DI)	0.38	-1.30%
Bahamas Petroleum Co	2.51	10.33%
Tullow Oil	16.92	-8.17%
View all sectors »

Parkmead Group (The) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Parkmead Group (The) Share price

Top Shares pages

More share features

POPULAR Share Prices