Uk Share Prices

Parkmead Group (The) Share price

Symbol: PMG Share price: 64.00 % Change: -0.31 % Change: -0.20

Open:	64.00
Volume:	52,011.0
Prev close:	64.00
Shares issued:	98.92916
52 week high:	79.50
Index:

Last Change:	05-24 16:30
High:	65.10
Low:	62.91
Security type:	Equity
52 week low:	46.13
Market Cap:	72.63

Historical prices share chat for Parkmead Group (The)

Chat

PMG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Parkmead Group (The) - (PMG) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	64.00	65.10	62.91	64.00	52,011
23/05/2019	65.50	65.50	62.91	64.20	72,228
22/05/2019	62.60	65.50	62.60	64.20	108,144
21/05/2019	64.00	64.93	63.40	63.40	68,846
20/05/2019	64.76	64.76	63.25	63.80	13,687
More Parkmead Group (The) History

Latest Parkmead Group (The) share news
Parkmead increases equity in Perth and Dolphin fields Cheap Dutch gas sees Parkmead swing to profit Parkmead completes license acquisition from Verus Parkmead Group losses narrow despite low oil prices
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.15	3.57%
Canadian Overseas Petroleum Limited (DI)	0.13	-3.99%
BP	544.50	0.07%
Amerisur Resources	12.30	4.06%
Mayan Energy Limited (DI)	0.14	-10.00%
88 Energy Limited (DI)	0.85	0.00%
Premier Oil	84.32	2.83%
Ascent Resources	0.38	0.00%
Tullow Oil	207.30	-0.24%
W Resources	0.43	0.00%
View all sectors »

Parkmead Group (The) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Parkmead Group (The) Share price

Top Shares pages

More share features

POPULAR Share Prices