livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
18/09/2020 32.00 32.29 31.51 31.65 63,725
17/09/2020 32.44 32.44 31.45 32.15 29,857
16/09/2020 31.52 32.53 31.45 32.15 70,479
15/09/2020 32.48 33.00 31.30 31.90 73,837
14/09/2020 32.48 33.74 32.40 33.35 33,924
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 -1.47%
BP 245.75 -2.54%
Hurricane Energy 3.00 5.26%
Canadian Overseas Petroleum Limited (DI) 0.30 0.00%
Mosman Oil and Gas Limited (DI) 0.19 2.78%
Caspian Sunrise 1.80 -36.28%
Tomco Energy 0.68 0.00%
88 Energy Limited (DI) 0.38 -1.30%
Bahamas Petroleum Co 2.51 10.33%
Tullow Oil 16.92 -8.17%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z