livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
03/12/2020 41.80 43.00 40.00 41.50 21,805
02/12/2020 40.90 41.81 40.10 40.90 65,313
01/12/2020 40.10 41.90 39.50 40.95 218,374
30/11/2020 37.25 40.20 36.00 39.25 533,971
27/11/2020 35.88 37.50 35.11 37.00 268,650
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 7.86%
BP 266.50 -0.24%
Canadian Overseas Petroleum Limited (DI) 0.19 5.71%
W Resources 0.12 -2.00%
Global Petroleum Ltd. 0.71 -4.21%
Tomco Energy 0.46 -2.13%
Mosman Oil and Gas Limited (DI) 0.16 0.00%
Bahamas Petroleum Co 2.65 -3.64%
88 Energy Limited (DI) 0.39 0.00%
Premier Oil 20.90 -0.05%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z