livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
19/02/2020 40.50 42.40 40.50 41.30 56,736
18/02/2020 41.70 41.75 40.24 41.25 74,819
17/02/2020 41.00 41.80 40.84 41.25 22,664
14/02/2020 41.35 42.90 40.90 41.90 157,372
12/02/2020 39.75 43.50 39.60 43.50 222,317
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.10 -2.50%
Union Jack Oil 0.16 -0.76%
Nu-Oil and Gas 0.04 -6.25%
Baron Oil 0.11 -8.33%
88 Energy Limited (DI) 1.30 -7.14%
BP 462.80 1.16%
Ascent Resources 0.06 -8.33%
Tullow Oil 42.40 -0.24%
Oilex Ltd. 0.16 0.00%
Bahamas Petroleum Co 3.40 13.33%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices