livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parkmead Group (The) - (PMG) share price history


Parkmead Group (The) share pricePMG share price tradesPMG Fundamentals watchlistADD to watchlist
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
25/10/2021 53.51 55.00 51.35 51.60 167,437
22/10/2021 53.20 54.70 53.00 54.50 21,143
21/10/2021 55.50 55.50 53.36 53.80 142,118
20/10/2021 54.66 55.58 54.36 54.80 39,227
19/10/2021 54.46 55.80 54.00 54.00 53,148
18/10/2021 54.55 55.50 53.56 55.00 351,833
15/10/2021 52.00 55.60 52.00 55.00 252,615
14/10/2021 53.99 54.80 52.00 53.10 265,002
13/10/2021 53.26 55.00 52.98 53.00 258,785
12/10/2021 56.76 56.76 52.20 56.00 361,238
11/10/2021 58.06 58.92 55.00 55.80 236,958
08/10/2021 58.97 59.60 58.00 58.60 251,208
07/10/2021 60.80 60.80 57.20 59.40 478,645
06/10/2021 61.54 64.40 59.20 60.10 1,890,362
05/10/2021 57.55 62.00 57.13 60.90 291,075
04/10/2021 60.70 60.70 57.55 58.50 230,890
01/10/2021 60.00 61.00 58.51 60.10 479,179
30/09/2021 57.90 62.00 57.89 58.00 582,827
29/09/2021 60.00 60.00 55.80 57.60 356,058
28/09/2021 55.05 61.80 55.05 59.00 940,171
27/09/2021 54.90 56.26 54.87 56.00 124,937
24/09/2021 56.94 57.90 54.00 54.00 475,800
23/09/2021 56.39 58.50 55.80 55.80 715,957
22/09/2021 52.74 56.56 50.60 55.90 407,072
21/09/2021 52.00 52.80 50.00 51.70 241,085
20/09/2021 54.00 54.00 49.00 50.90 876,461
17/09/2021 52.33 54.70 52.00 54.10 356,970
16/09/2021 56.80 57.50 51.80 53.00 723,121
15/09/2021 55.00 58.00 53.82 56.00 843,729
14/09/2021 53.00 55.00 52.00 53.70 664,708

Parkmead Group (The) - (PMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z