livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
06/07/2022 484.00 484.00 460.50 461.00 989,256
05/07/2022 484.00 484.00 460.50 461.00 989,256
04/07/2022 464.00 472.00 464.00 468.00 217,114
01/07/2022 483.00 483.00 464.50 467.00 76,617
30/06/2022 479.00 479.00 468.50 471.00 139,347
More Secure Income Reit History
Latest Secure Income Reit share news
More Secure Income Reit SIR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 194.90 0.93%
Tritax Big Box Reit 142.90 0.56%
SEGRO 655.60 -0.21%
Land Securities Group 581.00 0.87%
Regional REIT Limited 125.60 0.48%
Unite Group 812.00 1.25%
Workspace Group 402.00 1.52%
Hammerson 291.60 1.04%
Big Yellow Group 930.00 0.11%
KCR Residential Reit 12.35 4.22%
View all sectors »
Secure Income Reit Share chat - Message board.

Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z