livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
06/07/2022 484.00 484.00 460.50 461.00 989,256
05/07/2022 484.00 484.00 460.50 461.00 989,256
04/07/2022 464.00 472.00 464.00 468.00 217,114
01/07/2022 483.00 483.00 464.50 467.00 76,617
30/06/2022 479.00 479.00 468.50 471.00 139,347
More Secure Income Reit History
Latest Secure Income Reit share news
More Secure Income Reit SIR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 29.78 4.42%
LondonMetric Property 203.20 1.70%
Regional REIT Limited 20.95 3.46%
Tritax Big Box Reit 157.20 0.38%
Primary Health Properties 93.75 -1.32%
Land Securities Group 658.20 0.06%
SEGRO 903.80 1.32%
British Land Company 395.20 0.51%
Unite Group 978.00 1.35%
Workspace Group 512.50 1.89%
View all sectors »
Secure Income Reit Share chat - Message board.

Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z