livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
23/10/2020 255.27 263.00 254.77 262.00 697,679
22/10/2020 256.52 259.50 254.50 258.00 219,503
21/10/2020 254.00 259.50 253.00 256.50 215,365
20/10/2020 252.50 261.00 252.00 257.00 268,809
19/10/2020 255.48 260.00 252.37 253.50 775,914
More Secure Income Reit History
Latest Secure Income Reit share news
More Secure Income Reit SIR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 19.84 10.13%
British Land Company 380.20 3.94%
Tritax Big Box Reit 162.20 -0.37%
Land Securities Group 555.20 2.34%
Civitas Social Housing 106.00 1.34%
Primary Health Properties 147.40 -0.54%
Shaftesbury 454.80 8.29%
SEGRO 936.00 0.09%
LondonMetric Property 224.40 0.63%
Regional REIT Limited 64.60 -2.42%
View all sectors »
Secure Income Reit Share chat - Message board.

Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z