livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
18/06/2021 509.75 509.75 509.75 509.75 150
17/06/2021 500.00 509.90 500.00 509.90 1,000
16/06/2021 500.00 509.90 500.00 509.90 1,000
15/06/2021 500.35 509.90 500.35 509.90 204
14/06/2021 500.00 500.00 500.00 500.00 1,000
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 6.20 10.71%
Mitie Group 69.90 -2.92%
Capita 37.64 -0.61%
Malvern International 0.23 -2.60%
Rentokil Initial 486.70 -2.93%
Serco Group 132.10 -2.15%
RWS Holdings 562.00 0.99%
Hays 164.80 -0.84%
Learning Technologies Group 186.20 2.31%
Equiniti Group 181.20 -0.44%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z