livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
20/11/2020 278.00 286.00 278.00 278.00 410
19/11/2020 278.00 278.00 278.00 278.00 500
18/11/2020 262.00 262.00 262.00 262.00 782
17/11/2020 256.00 264.00 254.00 264.00 7,206
16/11/2020 258.40 264.00 254.00 264.00 7,206
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -4.48%
Capita 42.57 -2.23%
Renewi 32.00 15.32%
Serco Group 119.00 1.10%
Equiniti Group 107.80 -0.92%
AA 33.55 1.82%
Rentokil Initial 519.80 0.81%
Grafton Group Ut 840.50 -0.65%
G4S 224.30 1.04%
SafeCharge International Group Limited (DI) 0.10 5.26%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z