livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
14/02/2020 3.02 3.55 3.02 3.38 1,445,404
11/02/2020 3.42 3.42 3.38 3.38 50,000
10/02/2020 3.20 3.44 3.10 3.38 260,634
07/02/2020 3.44 3.47 3.25 3.47 130,999
06/02/2020 3.44 3.44 3.32 3.32 220,233
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.45 -25.00%
Speedy Hire 86.00 6.44%
Rentokil Initial 491.70 -0.26%
Learning Technologies Group 160.00 -6.32%
Hays 165.00 -0.06%
Capita 149.70 -0.53%
G4S 201.00 -0.40%
Howden Joinery Group 727.60 -0.03%
Travis Perkins 1,696.00 4.98%
Renewi 36.30 2.83%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices