livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
17/01/2019 7.03 7.03 7.03 7.03 8,169
15/01/2019 6.95 7.00 6.90 6.90 676,996
14/01/2019 6.70 6.73 6.70 6.73 823
10/01/2019 7.05 7.10 6.78 6.78 210,000
08/01/2019 7.03 7.45 7.00 7.13 39,768
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 2.25 26.76%
Rentokil Initial 355.40 3.28%
Capita 117.50 -1.76%
Learning Technologies Group 94.40 2.16%
BCA Marketplace 206.00 0.24%
Serco Group 111.50 0.09%
Ashtead Group 1,953.00 2.36%
Howden Joinery Group 502.40 2.72%
Babcock International Group 553.00 3.29%
G4S 209.10 2.00%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices