livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
18/11/2019 5.12 5.30 5.12 5.25 180,938
15/11/2019 5.10 5.10 5.10 5.10 0
14/11/2019 5.55 5.55 5.00 5.05 1,011,229
13/11/2019 5.65 5.75 5.65 5.75 24,294
12/11/2019 5.50 5.88 5.50 5.88 20,000
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.75 7.14%
Capita 158.85 0.67%
G4S 206.40 -0.05%
Rentokil Initial 441.60 -0.61%
Howden Joinery Group 614.80 3.54%
Hays 162.00 0.12%
Renewi 28.30 -3.08%
Experian 2,427.00 -0.45%
Northgate 347.50 -1.70%
Serco Group 158.20 -0.06%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices