livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
24/06/2019 5.85 5.85 5.50 5.50 4,110
21/06/2019 5.50 5.65 5.40 5.65 1,105,775
20/06/2019 5.55 5.55 5.00 5.10 175,376
19/06/2019 5.70 5.86 5.54 5.63 145,850
18/06/2019 5.45 5.95 4.73 5.53 1,287,853
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -18.00%
Rentokil Initial 398.60 -0.70%
SIG 132.00 0.00%
G4S 210.00 0.24%
Capita 103.30 -0.86%
AA 46.90 -3.22%
Westminster Group 12.00 -5.88%
Experian 2,430.00 -1.34%
Aggreko 796.80 -0.60%
BCA Marketplace 235.40 0.43%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices