livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
17/09/2021 449.02 449.02 449.02 449.02 46
16/09/2021 442.00 454.90 442.00 454.90 10,269
15/09/2021 450.00 450.00 422.00 442.00 107
14/09/2021 472.00 472.00 439.36 449.00 1,102
13/09/2021 454.00 461.44 454.00 461.44 6,377
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 49.41 0.53%
Mitie Group 71.00 0.00%
Serco Group 137.10 1.56%
Rentokil Initial 597.20 -1.29%
Hays 171.70 -0.23%
Electrocomponents 1,088.00 -2.77%
Experian 3,312.00 -1.05%
Learning Technologies Group 225.00 -0.62%
Howden Joinery Group 960.80 -0.27%
Ashtead Group 5,988.00 -2.82%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z