livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
13/09/2019 4.52 4.93 4.20 4.45 840,491
12/09/2019 5.10 5.10 4.50 5.00 12,909
10/09/2019 4.95 4.95 4.50 4.60 756,326
06/09/2019 4.70 4.70 4.10 4.35 251,063
05/09/2019 4.45 4.45 4.25 4.25 22,472
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Hays 153.70 0.32%
Learning Technologies Group 118.20 -3.11%
Rentokil Initial 431.70 -0.96%
G4S 196.95 -1.48%
Capita 145.50 -0.44%
Equiniti Group 217.00 1.69%
Experian 2,442.00 -1.05%
Electrocomponents 649.00 1.23%
Ashtead Group 2,290.00 -2.05%
Billing Services Group Ltd. 2.30 17.95%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices