livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
30/03/2020 2.47 2.49 2.47 2.49 94,570
27/03/2020 2.74 2.78 2.49 2.49 159,585
26/03/2020 2.74 2.74 2.48 2.49 56,500
25/03/2020 2.78 2.78 2.39 2.39 10,000
24/03/2020 2.72 2.89 2.25 2.51 445,801
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.00 5.10%
Ironveld 0.58 43.75%
1Spatial 19.00 5.56%
G4S 87.44 -5.49%
Rentokil Initial 386.00 6.66%
Hays 110.00 -1.96%
AA 16.50 -2.94%
Ashtead Group 1,633.00 -2.97%
Howden Joinery Group 499.20 -0.64%
Experian 2,348.00 2.40%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices