livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
05/03/2021 488.00 488.00 461.00 488.00 6,303
04/03/2021 488.00 488.00 488.00 488.00 2,000
03/03/2021 459.00 481.50 450.00 481.50 2,514
02/03/2021 486.10 486.10 467.00 484.00 1,330
01/03/2021 450.00 451.90 450.00 451.90 237
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
G4S 242.50 -0.04%
Capita 48.74 -0.71%
Rentokil Initial 482.80 0.08%
Aggreko 895.00 0.67%
SafeCharge International Group Limited (DI) 0.10 5.26%
Mitie Group 60.80 4.29%
Hays 156.70 -1.01%
Serco Group 127.60 -1.85%
Experian 2,370.00 0.77%
Speedy Hire 65.60 -0.91%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z