livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
21/10/2020 250.00 250.00 248.46 250.00 1,196
20/10/2020 261.80 261.80 258.00 258.00 1,235
19/10/2020 290.00 290.00 290.00 290.00 353
16/10/2020 290.00 290.00 290.00 290.00 353
15/10/2020 263.23 263.23 263.23 263.23 1,600
14/10/2020 265.96 265.96 265.96 265.96 4
13/10/2020 288.00 288.00 276.00 276.00 1,250
12/10/2020 301.80 301.80 301.80 301.80 0
09/10/2020 301.80 301.80 301.80 301.80 583
08/10/2020 301.80 301.80 301.80 301.80 583
07/10/2020 301.80 301.80 301.80 301.80 583
06/10/2020 301.80 301.80 301.80 301.80 500
05/10/2020 301.80 301.80 301.80 301.80 500
02/10/2020 301.80 301.80 301.80 301.80 637
01/10/2020 301.80 301.80 301.80 301.80 558
30/09/2020 301.80 301.80 301.80 301.80 558
29/09/2020 301.80 301.80 301.80 301.80 1,227
28/09/2020 301.80 301.80 301.80 301.80 1,227
25/09/2020 301.80 301.80 301.80 301.80 293
23/09/2020 310.00 310.00 310.00 310.00 0
22/09/2020 310.00 310.00 310.00 310.00 750
21/09/2020 310.00 310.00 310.00 310.00 750
18/09/2020 310.00 310.00 310.00 310.00 750
17/09/2020 310.00 310.38 310.00 310.38 1,826
16/09/2020 310.38 310.38 310.00 310.38 1,826
15/09/2020 314.00 347.20 312.00 318.00 0
14/09/2020 314.00 347.20 312.00 318.00 0
11/09/2020 314.00 347.20 312.00 318.00 4,952
10/09/2020 314.00 347.20 312.00 318.00 4,952
09/09/2020 314.00 347.20 312.00 318.00 4,952

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z