livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
06/12/2019 4.51 4.51 4.51 4.51 21,350
05/12/2019 4.50 4.82 4.50 4.72 75,000
04/12/2019 4.85 4.85 4.85 4.85 0
03/12/2019 4.50 4.85 4.50 4.85 1,021
02/12/2019 5.07 5.07 5.07 5.07 41,806
29/11/2019 4.79 4.79 4.58 4.58 51,891
28/11/2019 4.98 5.02 4.58 4.65 587,578
27/11/2019 4.73 4.73 4.50 4.50 57,100
26/11/2019 4.25 4.98 4.25 4.40 15,326
25/11/2019 4.40 4.86 3.70 4.60 1,355,910
22/11/2019 4.34 4.34 4.34 4.34 0
21/11/2019 4.20 4.28 4.20 4.22 90,000
20/11/2019 4.98 4.98 3.95 4.10 574,616
19/11/2019 4.98 4.98 4.68 4.68 50,000
18/11/2019 5.12 5.30 5.12 5.25 180,938
15/11/2019 5.10 5.10 5.10 5.10 0
14/11/2019 5.55 5.55 5.00 5.05 1,011,229
13/11/2019 5.65 5.75 5.65 5.75 24,294
12/11/2019 5.50 5.88 5.50 5.88 20,000
11/11/2019 5.50 5.50 5.50 5.50 381
08/11/2019 5.35 6.06 5.35 5.73 58,809
07/11/2019 5.25 5.25 5.25 5.25 2,408
06/11/2019 5.25 5.35 5.18 5.18 204,851
05/11/2019 5.05 5.40 5.05 5.40 131,783
04/11/2019 5.30 5.54 5.30 5.38 175,544
31/10/2019 5.21 5.21 5.14 5.15 43,682
29/10/2019 5.41 5.41 5.25 5.25 2,093
28/10/2019 5.50 5.50 5.40 5.40 50,000
24/10/2019 5.63 5.72 5.30 5.38 119,561
23/10/2019 6.00 6.00 5.75 5.75 5

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices