livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
12/08/2020 295.00 295.00 295.00 295.00 3,105
11/08/2020 266.80 276.00 266.80 276.00 1,014
10/08/2020 266.80 295.00 266.80 267.00 315
07/08/2020 266.80 266.80 266.80 266.80 9
06/08/2020 266.80 266.80 266.80 266.80 9
05/08/2020 267.20 267.20 267.20 267.20 20
04/08/2020 267.20 267.20 267.20 267.20 20
03/08/2020 266.80 266.80 266.80 266.80 5
31/07/2020 266.80 266.80 266.80 266.80 7
30/07/2020 266.80 266.80 266.80 266.80 7
29/07/2020 268.80 268.80 268.80 268.80 197
28/07/2020 268.80 294.30 267.00 267.00 197
27/07/2020 292.00 294.30 267.00 267.00 2,469
24/07/2020 292.00 292.00 290.00 290.00 1,846
23/07/2020 300.36 320.50 292.00 310.00 1,797
22/07/2020 318.00 322.84 316.73 316.73 2,358
21/07/2020 318.00 322.84 316.73 316.73 2,358
20/07/2020 318.00 322.84 316.73 316.73 2,358
17/07/2020 326.60 326.60 326.60 326.60 300
16/07/2020 344.00 344.00 344.00 344.00 300
15/07/2020 348.00 350.00 348.00 348.00 340
14/07/2020 348.00 350.00 338.80 341.00 1,340
13/07/2020 348.00 348.00 337.76 337.76 1,243
10/07/2020 328.81 328.81 328.81 328.81 15
09/07/2020 317.00 317.00 317.00 317.00 1,014
08/07/2020 320.00 320.00 320.00 320.00 186
07/07/2020 339.96 339.96 339.96 339.96 0
06/07/2020 339.96 339.96 339.96 339.96 0
03/07/2020 339.96 339.96 339.96 339.96 13
02/07/2020 339.96 339.96 339.96 339.96 13

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z