livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
28/05/2020 3.74 3.98 3.65 3.98 643,572
27/05/2020 4.12 4.30 3.74 3.93 105,219
26/05/2020 4.02 4.13 3.98 3.98 353,642
22/05/2020 4.60 4.60 4.03 4.50 222,254
21/05/2020 4.54 4.54 4.39 4.39 39,248
20/05/2020 3.86 4.50 3.86 4.20 345,718
19/05/2020 4.08 4.36 3.90 3.90 111,513
18/05/2020 3.93 3.93 3.92 3.93 0
15/05/2020 3.93 3.93 3.92 3.92 18,706
14/05/2020 3.92 3.93 3.92 3.93 18,706
13/05/2020 3.83 4.30 3.83 4.30 761,671
12/05/2020 4.16 4.30 3.52 3.88 181,367
11/05/2020 4.30 4.30 4.30 4.30 356
07/05/2020 4.16 4.27 4.10 4.12 565,666
06/05/2020 4.30 4.59 4.21 4.25 236,939
05/05/2020 4.59 4.59 4.59 4.59 2,919
04/05/2020 4.57 4.57 4.57 4.57 5,334
01/05/2020 4.03 4.55 4.03 4.35 62,422
30/04/2020 4.20 4.40 4.05 4.09 1,852,561
29/04/2020 4.20 4.40 4.20 4.37 129,033
28/04/2020 4.00 4.40 4.00 4.40 770,095
27/04/2020 4.02 4.13 4.02 4.13 46,420
24/04/2020 4.02 4.13 4.02 4.13 46,420
23/04/2020 4.00 4.40 4.00 4.40 190,661
22/04/2020 3.80 4.98 3.80 4.20 69,994
21/04/2020 4.00 4.00 3.80 4.00 1,120,202
20/04/2020 4.20 4.20 3.21 4.00 1,757,996
17/04/2020 4.54 4.54 3.53 4.10 203,971
16/04/2020 3.48 4.66 3.37 3.66 1,434,337
15/04/2020 3.31 3.35 3.00 3.15 150,363

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices