livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
11/07/2025 115.00 119.90 115.00 115.00 4,218
10/07/2025 115.00 115.00 112.50 115.00 12,500
09/07/2025 115.00 120.00 113.00 113.00 11,341
08/07/2025 109.25 114.90 109.25 110.50 7,524
07/07/2025 109.25 114.90 109.25 110.50 7,524
04/07/2025 109.00 114.94 108.20 110.50 21,327
03/07/2025 109.00 109.00 105.00 107.00 2,482
02/07/2025 109.00 109.00 105.00 107.00 2,482
01/07/2025 109.00 109.00 105.00 107.00 2,482
30/06/2025 109.00 109.00 105.20 109.00 2,502
27/06/2025 109.00 109.00 105.64 109.00 2,052
26/06/2025 105.00 113.20 105.00 110.00 8,860
25/06/2025 113.20 113.20 109.20 110.00 4,009
24/06/2025 112.80 112.80 109.20 110.00 433
23/06/2025 114.90 114.90 109.20 110.00 28
20/06/2025 115.00 115.00 106.00 110.00 37,604
19/06/2025 120.00 120.00 115.00 117.50 6,363
18/06/2025 100.00 125.00 100.00 115.00 184,397
17/06/2025 80.75 81.75 80.75 81.75 91
16/06/2025 81.75 83.00 81.75 81.75 14,113
13/06/2025 80.65 81.25 80.65 81.25 2,434
12/06/2025 80.65 81.25 80.65 81.25 2,434
11/06/2025 80.65 81.25 80.65 81.25 2,434
10/06/2025 80.65 81.25 80.65 81.25 204
09/06/2025 80.65 81.25 80.65 81.25 204
06/06/2025 80.50 81.25 80.50 81.25 8
05/06/2025 82.00 82.00 81.25 81.25 1,045
04/06/2025 81.25 81.25 80.65 81.25 113
03/06/2025 81.25 81.25 80.65 81.25 113
02/06/2025 81.91 81.91 81.25 81.25 48

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z