livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Curtis Banks Group - (CBP) share price history
Date Open High Low Close Volume
30/10/2020 202.00 208.86 200.00 200.00 15,631
29/10/2020 202.00 210.00 202.00 205.00 10,251
28/10/2020 202.00 210.00 202.00 206.00 63,587
27/10/2020 206.00 206.00 202.00 206.00 19,978
23/10/2020 206.00 210.00 206.00 210.00 172,236
More Curtis Banks Group History
Latest Curtis Banks Group share news
More Curtis Banks Group CBP.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 0.90 9.09%
Non-Standard Finance 3.90 -14.94%
Tissue Regenix Group 0.39 0.00%
Reabold Resources 0.59 -0.85%
Plutus PowerGen 0.05 0.00%
EKF Diagnostics Holdings 75.00 7.14%
Atlas Mara Limited (DI) 0.28 -1.06%
Clear Leisure 0.23 -2.17%
Man Group 107.55 -0.88%
3i Group 961.00 0.06%
View all sectors »
Curtis Banks Group Share chat - Message board.

Data for Curtis Banks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z