livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Curtis Banks Group - (CBP) share price history


Curtis Banks Group share priceCBP share price tradesCBP Fundamentals watchlistADD to watchlist
Curtis Banks Group - (CBP) share price history
Date Open High Low Close Volume
27/11/2020 200.00 200.00 196.94 200.00 913
26/11/2020 197.69 198.00 194.61 195.00 2,321,329
25/11/2020 195.00 198.00 192.30 195.00 8,957
24/11/2020 208.00 208.00 192.00 196.00 14,666
23/11/2020 196.10 200.28 194.00 196.50 11,129
20/11/2020 196.10 200.28 194.00 196.50 11,129
19/11/2020 206.00 206.00 206.00 206.00 5
18/11/2020 196.10 204.00 195.00 198.00 12,650
17/11/2020 195.00 206.00 195.00 195.00 64,532
16/11/2020 201.49 202.00 197.29 197.29 23,585
13/11/2020 197.96 201.84 197.96 197.96 23,605
12/11/2020 199.30 202.53 199.30 199.30 85,694
11/11/2020 193.47 200.00 193.00 198.50 35,537
10/11/2020 202.00 202.00 193.00 195.00 9,869
09/11/2020 193.45 202.00 193.45 195.00 141,625
06/11/2020 193.45 200.00 193.45 195.00 14,713
05/11/2020 193.00 202.00 192.00 192.00 9,429
04/11/2020 200.00 203.00 193.75 200.00 1,925
03/11/2020 200.00 203.92 192.40 196.00 9,887
02/11/2020 209.00 209.00 209.00 209.00 150
30/10/2020 202.00 208.86 200.00 200.00 15,631
29/10/2020 202.00 210.00 202.00 205.00 10,251
28/10/2020 202.00 210.00 202.00 206.00 63,587
27/10/2020 206.00 206.00 202.00 206.00 19,978
23/10/2020 206.00 210.00 206.00 210.00 172,236
22/10/2020 208.00 208.00 208.00 208.00 140
21/10/2020 206.00 206.00 202.22 206.00 59,773
20/10/2020 205.80 205.80 202.22 204.00 5,596
19/10/2020 206.00 206.00 202.30 204.00 17,083
16/10/2020 208.00 208.00 205.00 205.00 2,248

Curtis Banks Group - (CBP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z