livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
06/12/2019 1,060.00 1,063.00 1,028.41 1,052.00 31,730
05/12/2019 1,091.00 1,091.00 1,044.00 1,060.00 55,807
04/12/2019 1,095.00 1,095.00 1,041.00 1,054.00 72,211
03/12/2019 1,040.00 1,049.00 1,022.00 1,049.00 173,694
02/12/2019 1,050.00 1,072.00 1,025.00 1,039.00 123,293
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 276.20 -1.15%
Marks & Spencer Group 201.40 4.24%
Koovs 3.60 12.50%
Kingfisher 212.80 2.75%
Mysale Group 4.10 10.66%
B&M European Value Retail S.A. (DI) 387.20 1.02%
JD Sports Fashion 799.00 2.12%
Saga 49.50 1.43%
Auto Trader Group 559.60 0.72%
Just Eat 776.80 0.36%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices