livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
13/04/2021 1,832.00 1,870.00 1,822.00 1,870.00 254,794
12/04/2021 1,836.00 1,836.00 1,784.00 1,824.00 211,271
09/04/2021 1,840.00 1,840.00 1,792.00 1,824.00 203,372
08/04/2021 1,850.00 1,850.00 1,802.00 1,806.00 190,948
07/04/2021 1,822.00 1,850.00 1,814.00 1,828.00 396,420
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 157.20 1.52%
Boohoo Group 355.80 1.19%
Kingfisher 340.60 1.76%
B&M European Value Retail S.A. (DI) 550.00 2.69%
JD Sports Fashion 940.80 2.98%
Dixons Carphone 142.30 1.07%
Auto Trader Group 590.40 3.47%
Pendragon 20.30 3.05%
Saga 380.80 -2.11%
Card Factory 80.30 -0.37%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z