livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
19/10/2021 2,450.00 2,465.00 2,370.00 2,425.00 252,365
18/10/2021 2,395.00 2,455.00 2,370.00 2,445.00 143,537
15/10/2021 2,400.00 2,430.00 2,395.00 2,400.00 146,273
14/10/2021 2,425.00 2,455.00 2,395.00 2,405.00 164,393
13/10/2021 2,410.00 2,465.00 2,410.00 2,430.00 316,480
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 200.00 -2.68%
United Carpets Group 11.62 -0.60%
Kingfisher 330.40 0.64%
AO World 153.50 3.58%
Marks & Spencer Group 183.70 1.07%
B&M European Value Retail S.A. (DI) 609.00 2.11%
Vertu Motors 63.00 -1.56%
JD Sports Fashion 1,054.00 1.88%
Auto Trader Group 595.00 -0.10%
Pets at Home Group 474.80 0.08%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z