livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
19/01/2021 1,428.00 1,469.00 1,428.00 1,465.00 91,605
18/01/2021 1,473.00 1,476.35 1,444.90 1,454.00 74,000
15/01/2021 1,463.00 1,474.00 1,436.70 1,446.00 238,855
14/01/2021 1,469.00 1,470.00 1,443.00 1,465.00 223,366
13/01/2021 1,460.00 1,475.00 1,427.00 1,446.00 49,680
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Brown (N.) Group 62.70 -5.00%
Boohoo Group 325.00 -3.93%
Marks & Spencer Group 134.40 -2.68%
Kingfisher 262.40 -2.34%
Dixons Carphone 123.40 -1.36%
Halfords Group 295.50 -0.51%
Saga 291.00 5.82%
B&M European Value Retail S.A. (DI) 496.50 -1.49%
Auto Trader Group 562.60 -0.78%
AO World 361.50 -4.24%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z