livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
07/12/2018 636.50 657.15 622.00 628.00 533,020
06/12/2018 644.00 645.00 604.00 625.00 274,053
05/12/2018 653.00 653.00 604.50 645.00 187,547
04/12/2018 625.00 649.00 610.50 628.50 537,632
03/12/2018 652.50 657.50 629.00 630.00 435,375
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 324.60 -3.16%
Kingfisher 228.40 -1.13%
Pendragon 23.35 -4.30%
Marks & Spencer Group 282.20 -0.28%
Boohoo Group 185.85 5.03%
Auto Trader Group 436.90 4.50%
Debenhams 5.75 -4.41%
Saga 107.10 0.47%
Findel 192.25 -0.52%
Just Eat 551.40 3.07%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices