Uk Share Prices

CVS Group Share price

Symbol: CVSG Share price: 1,414.00 % Change: -0.42 % Change: -6.00

Open:	1,414.00
Volume:	157,357.0
Prev close:	1,414.00
Shares issued:	70.654959
52 week high:	1,648.00
Index:	AIM 50

Last Change:	10-22 16:30
High:	1,433.19
Low:	1,394.00
Security type:	Equity
52 week low:	794.00
Market Cap (M):	978.5356

Historical prices share chat for CVS Group

Chat

CVSG analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

CVS Group - (CVSG) share price history
Date	Open	High	Low	Close	Volume
22/10/2025	1,414.00	1,433.19	1,394.00	1,414.00	157,357
21/10/2025	1,424.00	1,448.00	1,400.00	1,420.00	278,276
20/10/2025	1,362.00	1,400.00	1,362.00	1,396.00	377,081
17/10/2025	1,360.00	1,364.60	1,332.00	1,364.00	249,508
16/10/2025	1,408.00	1,408.00	1,360.00	1,360.00	151,056
More CVS Group History

Latest CVS Group share news
Friday broker round-up Friday broker round-up CVS raises funds to get its paws on new surgeries CVS posts jump in H1 sales on strong Animed performance
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares	Price	%Chng
B&M European Value Retail S.A. (DI)	179.60	4.42%
JD Sports Fashion	100.15	1.84%
Marks & Spencer Group	405.90	1.91%
Kingfisher	307.50	2.91%
WH Smith	682.00	3.33%
Halfords Group	149.00	8.60%
Card Factory	100.40	2.24%
Pets at Home Group	218.80	1.30%
Auto Trader Group	810.00	1.63%
Vertu Motors	60.60	1.51%
View all sectors »

CVS Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CVS Group Share price

Top Shares pages

More share features

POPULAR Share Prices