livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
10/07/2020 1,066.00 1,066.00 1,025.00 1,031.00 85,345
09/07/2020 1,032.00 1,042.00 1,026.00 1,038.00 115,617
08/07/2020 1,017.00 1,052.00 1,014.00 1,026.00 65,949
07/07/2020 1,030.00 1,031.00 1,004.00 1,028.00 231,412
06/07/2020 1,032.74 1,039.00 1,010.93 1,025.00 51,800
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 279.50 -2.31%
Marks & Spencer Group 96.00 1.18%
Kingfisher 224.80 -0.18%
Saga 15.68 -1.45%
Card Factory 50.00 0.00%
B&M European Value Retail S.A. (DI) 433.40 0.46%
Dixons Carphone 87.05 0.46%
Vertu Motors 22.60 -4.24%
Ted Baker 69.05 -4.76%
Brown (N.) Group 35.00 -0.99%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z