livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
27/03/2020 823.00 855.00 745.00 855.00 332,390
26/03/2020 806.50 861.00 804.87 854.00 105,794
25/03/2020 767.00 833.00 767.00 816.00 147,093
24/03/2020 760.50 801.91 760.50 785.00 97,198
23/03/2020 800.00 800.00 754.00 762.00 237,255
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 99.18 -8.55%
Boohoo Group 205.00 -5.09%
Kingfisher 144.35 -14.86%
Lookers 18.50 8.82%
Auto Trader Group 425.00 -2.86%
Dixons Carphone 80.58 -11.18%
B&M European Value Retail S.A. (DI) 268.40 -6.51%
Saga 18.33 -10.24%
JD Sports Fashion 477.10 -7.61%
Pendragon 6.00 -1.48%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices