livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
29/09/2020 1,208.00 1,222.00 1,196.00 1,201.00 178,160
28/09/2020 1,230.00 1,244.00 1,203.00 1,215.00 145,470
25/09/2020 1,285.00 1,300.00 1,238.71 1,241.00 203,757
23/09/2020 1,130.00 1,201.00 1,130.00 1,170.00 75,268
22/09/2020 1,186.94 1,202.00 1,168.00 1,185.00 86,644
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 390.00 3.17%
Kingfisher 295.60 0.92%
Saga 12.40 2.48%
B&M European Value Retail S.A. (DI) 512.09 4.42%
Marks & Spencer Group 97.08 -2.55%
Card Factory 34.75 -5.95%
Pendragon 7.46 -0.20%
Vertu Motors 26.10 -3.33%
Ted Baker 107.70 5.48%
Dixons Carphone 92.05 -1.34%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z