livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
15/02/2019 430.00 449.40 423.80 448.20 875,898
14/02/2019 431.00 440.00 427.60 437.00 914,573
13/02/2019 421.20 443.40 421.20 431.00 1,069,575
12/02/2019 440.00 445.00 432.60 436.80 368,755
11/02/2019 436.40 440.00 430.00 437.00 656,501
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.35 -1.41%
Kingfisher 225.50 -3.05%
Marks & Spencer Group 285.50 -1.04%
Auto Trader Group 454.20 -0.83%
Boohoo Group 178.95 -0.78%
Dixons Carphone 130.50 -0.34%
Dunelm Group 766.00 3.93%
Saga 117.10 1.91%
B&M European Value Retail S.A. (DI) 326.10 -0.09%
Just Eat 720.00 0.14%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices