livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
14/06/2019 645.50 654.00 635.00 637.00 134,721
13/06/2019 661.00 663.00 645.25 660.50 93,203
12/06/2019 664.00 664.00 654.00 654.00 99,861
11/06/2019 667.00 669.00 653.53 661.00 111,385
10/06/2019 658.50 658.50 635.00 649.00 182,337
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 216.00 0.00%
Auto Trader Group 561.40 -3.24%
Saga 35.80 -9.87%
Kingfisher 207.60 -1.47%
Boohoo Group 220.90 0.41%
Ashley (Laura) Holding 1.98 -12.42%
B&M European Value Retail S.A. (DI) 329.80 -0.48%
Just Eat 627.00 0.97%
Dixons Carphone 120.95 -0.66%
JD Sports Fashion 591.60 -0.34%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices