livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
24/01/2020 1,151.05 1,179.23 1,122.00 1,126.00 191,941
23/01/2020 1,146.44 1,173.00 1,118.00 1,150.00 233,855
22/01/2020 1,146.44 1,155.00 1,140.00 1,150.00 57,914
21/01/2020 1,177.00 1,177.00 1,121.00 1,141.00 73,174
20/01/2020 1,176.00 1,195.00 1,148.00 1,148.00 628,511
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 184.55 -1.44%
Kingfisher 206.90 -0.05%
Auto Trader Group 595.60 3.44%
Boohoo Group 314.20 1.03%
Saga 44.60 0.36%
Signature Aviation 296.80 0.27%
B&M European Value Retail S.A. (DI) 378.00 0.93%
Vertu Motors 36.60 -2.66%
Just Eat 865.60 -1.70%
Dixons Carphone 147.25 0.79%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices