livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
18/04/2019 603.00 603.00 587.00 591.00 207,520
17/04/2019 612.00 618.00 588.00 593.00 2,463,838
16/04/2019 584.50 619.50 584.50 615.00 487,362
15/04/2019 589.00 593.50 578.00 588.00 865,543
12/04/2019 586.50 593.00 582.50 590.00 319,398
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 218.10 -0.86%
Kingfisher 261.50 -0.23%
Marks & Spencer Group 282.30 -0.42%
Auto Trader Group 551.60 0.91%
Saga 57.65 1.50%
JD Sports Fashion 600.60 1.45%
Pets at Home Group 145.90 0.55%
B&M European Value Retail S.A. (DI) 396.00 -0.50%
DFS Furniture 257.00 1.78%
Just Eat 736.00 -0.67%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices