livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
15/10/2018 822.50 845.69 822.50 830.00 257,641
12/10/2018 819.50 824.00 803.00 806.00 436,342
11/10/2018 788.00 823.36 777.01 805.00 323,856
10/10/2018 820.50 841.50 802.50 809.00 492,055
09/10/2018 795.00 925.00 765.24 820.00 649,007
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 292.80 -1.91%
Kingfisher 252.50 -0.75%
Boohoo Group 212.70 -3.27%
Debenhams 8.86 3.39%
Auto Trader Group 411.00 -0.15%
Dixons Carphone 158.80 -1.21%
Just Eat 620.60 1.84%
B&M European Value Retail S.A. (DI) 392.00 -1.13%
Saga 133.00 0.30%
Lookers 101.20 1.40%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices