livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVS Group - (CVSG) share price history


CVS Group share priceCVSG share price tradesCVSG Fundamentals watchlistADD to watchlist
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
09/07/2020 1,032.00 1,042.00 1,026.00 1,038.00 115,617
08/07/2020 1,017.00 1,052.00 1,014.00 1,026.00 65,949
07/07/2020 1,030.00 1,031.00 1,004.00 1,028.00 231,412
06/07/2020 1,032.74 1,039.00 1,010.93 1,025.00 51,800
03/07/2020 1,016.00 1,036.00 1,016.00 1,029.00 53,833
02/07/2020 1,012.46 1,023.00 1,003.00 1,017.00 34,536
01/07/2020 990.53 1,021.42 981.00 1,000.00 130,004
30/06/2020 1,026.00 1,034.00 1,000.84 1,030.00 143,338
29/06/2020 1,040.00 1,040.00 990.50 1,014.00 98,201
26/06/2020 995.50 1,036.00 988.88 1,005.00 330,473
25/06/2020 995.00 995.00 973.00 988.00 65,704
24/06/2020 990.50 995.00 974.00 985.00 79,894
23/06/2020 988.50 993.43 973.00 984.50 49,265
22/06/2020 994.00 1,012.00 979.50 987.50 192,034
19/06/2020 971.00 995.50 962.00 993.50 139,786
18/06/2020 981.50 981.50 960.00 966.00 104,336
17/06/2020 1,000.00 1,000.00 956.00 958.00 68,423
16/06/2020 987.00 987.00 950.00 959.00 81,823
15/06/2020 947.00 957.00 932.00 936.00 165,950
12/06/2020 953.50 966.50 943.00 954.50 226,982
11/06/2020 970.50 975.00 948.50 953.50 101,475
09/06/2020 1,015.30 1,018.00 984.00 989.50 122,422
08/06/2020 1,002.00 1,007.37 971.00 1,000.00 98,222
05/06/2020 990.23 1,024.00 968.25 987.50 86,609
04/06/2020 983.29 994.50 949.50 987.00 138,645
03/06/2020 946.50 952.00 938.50 952.00 179,708
02/06/2020 998.14 998.14 941.50 944.50 165,233
01/06/2020 992.31 992.31 955.50 960.00 56,537
29/05/2020 983.00 994.00 963.50 963.50 116,267
28/05/2020 953.00 984.00 948.75 977.00 79,304

CVS Group - (CVSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z