livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVS Group - (CVSG) share price history


CVS Group share priceCVSG share price tradesCVSG Fundamentals watchlistADD to watchlist
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
17/09/2021 2,480.00 2,490.00 2,380.00 2,490.00 116,056
16/09/2021 2,430.00 2,455.00 2,410.00 2,430.00 73,002
15/09/2021 2,415.00 2,450.00 2,390.00 2,415.00 80,147
14/09/2021 2,385.00 2,470.00 2,385.00 2,440.00 70,420
13/09/2021 2,435.00 2,440.00 2,395.00 2,400.00 128,047
10/09/2021 2,450.00 2,470.00 2,420.00 2,420.00 61,680
09/09/2021 2,435.00 2,455.00 2,405.00 2,450.00 103,387
08/09/2021 2,455.00 2,470.00 2,420.00 2,450.00 101,489
07/09/2021 2,500.00 2,500.00 2,455.00 2,455.00 77,771
06/09/2021 2,450.00 2,525.00 2,450.00 2,485.00 83,922
03/09/2021 2,505.00 2,545.00 2,475.00 2,510.00 127,259
02/09/2021 2,550.00 2,550.00 2,490.00 2,505.00 214,989
01/09/2021 2,485.00 2,550.00 2,460.00 2,505.00 209,857
31/08/2021 2,485.00 2,505.00 2,405.00 2,495.00 275,375
27/08/2021 2,465.00 2,480.00 2,415.00 2,450.00 206,226
26/08/2021 2,475.00 2,495.00 2,405.00 2,460.00 510,604
25/08/2021 2,460.00 2,485.00 2,445.00 2,475.00 121,919
24/08/2021 2,460.00 2,485.00 2,445.00 2,445.00 92,910
23/08/2021 2,400.00 2,465.00 2,390.00 2,450.00 132,988
20/08/2021 2,400.00 2,430.00 2,365.00 2,400.00 144,330
19/08/2021 2,520.00 2,520.00 2,400.00 2,405.00 406,194
18/08/2021 2,520.00 2,520.00 2,450.00 2,460.00 98,879
17/08/2021 2,470.00 2,515.00 2,460.00 2,485.00 151,003
16/08/2021 2,455.00 2,490.00 2,430.00 2,475.00 80,350
13/08/2021 2,425.00 2,520.00 2,425.00 2,450.00 172,408
12/08/2021 2,400.00 2,500.00 2,400.00 2,495.00 211,827
11/08/2021 2,480.00 2,480.00 2,407.73 2,460.00 158,257
10/08/2021 2,405.00 2,480.00 2,405.00 2,460.00 183,760
09/08/2021 2,433.44 2,476.31 2,430.00 2,470.00 85,650
06/08/2021 2,405.00 2,465.00 2,405.00 2,465.00 152,853

CVS Group - (CVSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z