livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVS Group - (CVSG) share price history


CVS Group share priceCVSG share price tradesCVSG Fundamentals watchlistADD to watchlist
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
19/11/2019 1,058.00 1,058.00 1,026.00 1,048.00 96,657
18/11/2019 1,021.20 1,054.48 1,021.20 1,049.00 372,012
15/11/2019 997.40 1,026.74 997.40 1,026.00 40,027
14/11/2019 1,057.00 1,057.00 1,001.00 1,015.00 322,732
13/11/2019 989.93 1,037.00 967.50 1,010.00 376,077
12/11/2019 994.50 994.50 965.50 975.50 52,213
11/11/2019 1,000.00 1,000.00 959.00 965.00 72,871
08/11/2019 971.00 1,006.00 962.50 997.50 94,454
07/11/2019 974.00 991.50 960.00 966.50 68,466
06/11/2019 954.68 980.00 933.50 958.50 157,711
05/11/2019 995.00 995.00 959.50 963.50 53,505
04/11/2019 990.00 990.00 939.00 958.00 152,696
01/11/2019 1,000.00 1,000.00 929.79 950.00 146,375
31/10/2019 968.50 972.00 944.48 967.50 224,018
30/10/2019 964.00 967.50 929.07 946.00 57,556
29/10/2019 943.50 968.50 937.75 954.50 151,705
28/10/2019 948.50 970.50 938.54 947.00 268,893
25/10/2019 961.00 961.00 936.03 946.50 61,777
24/10/2019 928.50 968.00 910.51 940.00 102,310
23/10/2019 1,000.00 1,000.00 932.00 940.00 99,168
22/10/2019 956.00 974.00 942.75 955.50 169,801
21/10/2019 992.50 998.87 968.50 974.00 79,398
18/10/2019 958.00 997.00 939.66 963.50 322,531
17/10/2019 987.50 1,008.00 979.50 982.50 170,249
16/10/2019 979.00 1,020.00 977.26 988.00 69,101
15/10/2019 986.50 1,019.00 980.00 992.50 206,906
14/10/2019 990.00 997.90 976.41 993.50 194,238
11/10/2019 980.00 1,020.00 973.00 996.00 754,536
10/10/2019 975.00 975.00 923.00 960.00 199,778
09/10/2019 984.00 997.50 953.00 955.00 371,734

CVS Group - (CVSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices