livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVS Group - (CVSG) share price history


CVS Group share priceCVSG share price tradesCVSG Fundamentals watchlistADD to watchlist
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
19/07/2019 803.50 837.50 792.16 830.00 497,386
18/07/2019 805.00 805.00 781.27 790.00 193,577
15/07/2019 782.50 804.50 781.10 795.00 126,692
12/07/2019 785.50 805.00 785.00 793.50 200,255
11/07/2019 776.50 804.50 776.50 792.00 557,273
09/07/2019 784.00 802.50 770.50 775.00 97,029
05/07/2019 805.00 805.00 788.50 800.50 113,397
04/07/2019 771.50 796.50 771.50 790.00 96,405
03/07/2019 778.00 815.66 759.39 786.50 265,297
02/07/2019 742.00 772.04 738.09 754.00 934,394
01/07/2019 690.50 793.50 690.50 744.00 172,705
27/06/2019 623.50 627.80 616.00 618.50 80,149
26/06/2019 651.50 660.45 619.50 625.00 161,516
25/06/2019 649.00 662.00 631.90 657.50 173,108
24/06/2019 640.50 653.00 635.67 650.50 140,681
21/06/2019 669.50 669.50 638.00 638.00 163,400
20/06/2019 649.00 670.00 638.00 668.00 112,819
19/06/2019 610.00 639.50 610.00 637.00 154,835
18/06/2019 619.00 635.00 619.00 623.50 100,134
17/06/2019 629.50 639.12 617.50 623.50 123,050
14/06/2019 645.50 654.00 635.00 637.00 134,721
13/06/2019 661.00 663.00 645.25 660.50 93,203
12/06/2019 664.00 664.00 654.00 654.00 99,861
11/06/2019 667.00 669.00 653.53 661.00 111,385
10/06/2019 658.50 658.50 635.00 649.00 182,337
07/06/2019 623.50 633.00 623.00 629.00 108,741
06/06/2019 630.50 631.00 618.99 629.00 139,422
05/06/2019 624.50 635.00 622.50 628.50 195,830
04/06/2019 635.00 655.07 618.50 624.00 157,974
03/06/2019 670.00 670.00 617.50 626.00 271,495

CVS Group - (CVSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices