livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVS Group - (CVSG) share price history


CVS Group share priceCVSG share price tradesCVSG Fundamentals watchlistADD to watchlist
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
11/07/2025 1,210.00 1,218.00 1,190.00 1,200.00 115,671
10/07/2025 1,216.00 1,228.00 1,208.00 1,222.00 123,953
09/07/2025 1,240.00 1,240.00 1,214.00 1,214.00 101,020
08/07/2025 1,216.00 1,232.00 1,208.00 1,228.00 91,900
07/07/2025 1,208.00 1,226.00 1,188.00 1,216.00 225,825
04/07/2025 1,226.00 1,230.00 1,210.00 1,210.00 117,664
03/07/2025 1,276.00 1,276.00 1,224.00 1,238.00 87,206
02/07/2025 1,210.00 1,258.00 1,210.00 1,232.00 96,113
01/07/2025 1,248.00 1,262.00 1,242.00 1,244.00 118,696
30/06/2025 1,260.00 1,262.00 1,226.00 1,250.00 584,659
27/06/2025 1,232.00 1,276.00 1,232.00 1,254.00 168,346
26/06/2025 1,294.00 1,294.00 1,262.00 1,272.00 116,705
25/06/2025 1,220.00 1,272.00 1,220.00 1,262.00 108,700
24/06/2025 1,264.00 1,278.00 1,252.00 1,260.00 121,171
23/06/2025 1,234.00 1,260.00 1,234.00 1,250.00 98,033
20/06/2025 1,260.00 1,270.00 1,248.00 1,262.00 90,035
19/06/2025 1,272.00 1,272.00 1,242.00 1,244.00 57,784
18/06/2025 1,226.00 1,276.00 1,226.00 1,272.00 131,009
17/06/2025 1,298.00 1,298.00 1,249.40 1,258.00 54,289
16/06/2025 1,232.00 1,272.00 1,232.00 1,260.00 53,790
13/06/2025 1,270.00 1,278.00 1,248.00 1,260.00 60,572
12/06/2025 1,282.00 1,291.10 1,262.00 1,274.00 77,877
11/06/2025 1,280.00 1,298.00 1,280.00 1,286.00 309,772
10/06/2025 1,250.00 1,290.00 1,228.00 1,282.00 183,774
09/06/2025 1,288.00 1,302.00 1,280.00 1,290.00 82,797
06/06/2025 1,282.00 1,312.00 1,282.00 1,292.00 60,829
05/06/2025 1,276.00 1,310.00 1,275.68 1,288.00 106,098
04/06/2025 1,260.00 1,284.00 1,254.00 1,276.00 121,564
03/06/2025 1,278.00 1,278.00 1,246.00 1,252.00 75,803
02/06/2025 1,226.00 1,258.00 1,226.00 1,256.00 197,221

CVS Group - (CVSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z