livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amur Minerals Corporation NPV - (AMC) share price history
Date Open High Low Close Volume
07/05/2021 1.52 1.52 1.40 1.44 4,194,359
06/05/2021 1.39 1.51 1.37 1.46 3,462,287
05/05/2021 1.49 1.55 1.35 1.45 2,924,518
04/05/2021 1.58 1.58 1.40 1.46 4,598,638
30/04/2021 1.53 1.67 1.48 1.50 7,392,649
More Amur Minerals Corporation NPV History
Latest Amur Minerals Corporation NPV share news
More Amur Minerals Corporation NPV AMC.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.43 -21.82%
Kodal Minerals 0.20 -2.50%
Premier African Minerals Ltd 0.19 -2.63%
Bezant Resources 0.34 -9.33%
Glencore 322.75 3.35%
Alba Mineral Resources 0.32 10.15%
Jubilee Metals Group 20.35 5.99%
Greatland Gold 20.10 -1.95%
Great Western Mining Corporation 0.23 0.00%
Asiamet Resources Limited (DI) 2.45 4.26%
View all sectors »
Amur Minerals Corporation NPV Share chat - Message board.

Data for Amur Minerals Corporation NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z