livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amur Minerals Corporation NPV - (AMC) share price history
Date Open High Low Close Volume
09/07/2020 1.87 2.33 1.71 1.87 19,826,052
08/07/2020 1.70 1.90 1.60 1.74 10,492,356
07/07/2020 1.90 1.90 1.60 1.61 6,722,539
06/07/2020 1.69 2.19 1.52 1.83 28,211,554
03/07/2020 1.48 1.75 1.48 1.57 11,182,223
More Amur Minerals Corporation NPV History
Latest Amur Minerals Corporation NPV share news
More Amur Minerals Corporation NPV AMC.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 -5.38%
Oracle Power 0.78 -11.43%
Great Western Mining Corporation 0.11 -2.17%
KEFI Minerals 1.41 26.86%
Premier African Minerals Ltd 0.08 0.00%
Alba Mineral Resources 0.08 3.13%
Glencore 173.52 0.38%
Greatland Gold 12.70 1.44%
ECR Minerals 1.30 8.33%
Petropavlovsk 26.05 2.36%
View all sectors »
Amur Minerals Corporation NPV Share chat - Message board.

Data for Amur Minerals Corporation NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z