livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amur Minerals Corporation NPV - (AMC) share price history
Date Open High Low Close Volume
15/10/2021 2.06 2.26 1.83 2.12 12,037,336
14/10/2021 1.80 2.07 1.80 2.01 5,547,747
13/10/2021 1.80 2.01 1.80 2.01 7,130,302
12/10/2021 1.87 2.06 1.87 2.00 4,876,410
11/10/2021 1.80 2.07 1.80 1.93 1,029,013
More Amur Minerals Corporation NPV History
Latest Amur Minerals Corporation NPV share news
More Amur Minerals Corporation NPV AMC.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 2.44%
Kodal Minerals 0.36 -2.05%
Glencore 390.55 1.49%
Oracle Power 0.45 3.49%
Bezant Resources 0.14 7.69%
Greatland Gold 18.00 0.00%
Alba Mineral Resources 0.21 -2.33%
Petra Diamonds Ltd.(DI) 1.70 -1.16%
Great Western Mining Corporation 0.13 1.96%
Savannah Resources 4.60 -0.22%
View all sectors »
Amur Minerals Corporation NPV Share chat - Message board.

Data for Amur Minerals Corporation NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z