livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amur Minerals Corporation NPV - (AMC) share price history


Amur Minerals Corporation NPV share priceAMC share price tradesAMC Fundamentals watchlistADD to watchlist
Amur Minerals Corporation NPV - (AMC) share price history
Date Open High Low Close Volume
16/08/2022 1.35 1.45 1.33 1.40 10,004,255
15/08/2022 1.41 1.41 1.34 1.38 8,352,540
12/08/2022 1.38 1.47 1.32 1.41 8,802,758
11/08/2022 1.40 1.40 1.30 1.36 9,730,642
10/08/2022 1.34 1.38 1.26 1.35 3,682,814
09/08/2022 1.22 1.39 1.22 1.32 10,258,260
08/08/2022 1.24 1.40 1.21 1.35 21,481,310
05/08/2022 0.85 1.59 0.85 1.27 78,554,071
04/08/2022 0.90 0.92 0.88 0.88 30,402
03/08/2022 0.90 0.95 0.85 0.89 11,041,171
02/08/2022 0.95 1.12 0.91 0.95 3,731,645
01/08/2022 1.00 1.06 0.92 1.03 3,830,972
29/07/2022 0.88 0.98 0.81 0.96 15,981,953
28/07/2022 0.83 0.87 0.82 0.84 761,320
27/07/2022 0.83 0.85 0.76 0.83 8,079,512
26/07/2022 0.84 0.85 0.75 0.80 9,352,471
25/07/2022 0.84 0.84 0.81 0.83 1,048,273
22/07/2022 0.81 0.85 0.81 0.85 887,890
21/07/2022 0.80 0.84 0.80 0.84 1,178,004
20/07/2022 0.80 0.84 0.80 0.84 126,039
19/07/2022 0.80 0.86 0.80 0.81 1,651,188
18/07/2022 0.80 0.88 0.80 0.88 150,000
15/07/2022 0.80 0.85 0.80 0.83 2,971,473
14/07/2022 0.86 0.88 0.85 0.88 100,000
13/07/2022 0.86 0.86 0.80 0.85 4,326,325
12/07/2022 0.92 0.95 0.84 0.89 1,048,248
11/07/2022 0.87 0.93 0.80 0.89 8,841,209
08/07/2022 0.74 0.85 0.72 0.85 7,067,513
07/07/2022 0.70 0.74 0.70 0.73 1,589,532
06/07/2022 0.71 0.73 0.67 0.73 1,364,796

Amur Minerals Corporation NPV - (AMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts