livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amur Minerals Corporation NPV - (AMC) share price history


Amur Minerals Corporation NPV share priceAMC share price tradesAMC Fundamentals watchlistADD to watchlist
Amur Minerals Corporation NPV - (AMC) share price history
Date Open High Low Close Volume
07/12/2021 1.65 1.75 1.53 1.72 2,234,022
06/12/2021 1.75 1.76 1.58 1.65 3,503,284
03/12/2021 1.70 1.86 1.68 1.68 11,060,006
02/12/2021 1.75 1.75 1.50 1.55 7,841,283
01/12/2021 1.71 1.86 1.59 1.70 5,755,391
30/11/2021 1.86 1.86 1.72 1.72 2,239,803
29/11/2021 1.60 1.95 1.60 1.81 4,556,898
26/11/2021 1.90 1.90 1.70 1.83 7,388,133
25/11/2021 1.91 1.96 1.84 1.84 4,968,278
24/11/2021 1.90 1.98 1.83 1.85 7,453,313
23/11/2021 2.00 2.00 1.90 1.95 3,001,870
22/11/2021 1.90 2.00 1.89 1.95 3,447,908
19/11/2021 1.91 2.00 1.90 1.95 1,013,220
18/11/2021 1.98 1.99 1.90 1.94 516,471
17/11/2021 1.90 2.00 1.90 1.94 1,839,971
16/11/2021 1.95 1.99 1.90 1.95 3,339,278
15/11/2021 2.10 2.10 1.91 1.95 5,921,935
12/11/2021 1.96 2.03 1.95 2.03 5,754,485
11/11/2021 1.90 2.14 1.90 2.00 5,578,246
10/11/2021 2.02 2.10 1.91 1.97 3,530,256
09/11/2021 2.05 2.07 1.91 1.98 3,990,987
08/11/2021 2.01 2.14 1.98 2.02 12,939,835
05/11/2021 1.85 2.02 1.85 1.99 6,029,073
04/11/2021 2.00 2.03 1.95 1.97 5,480,093
03/11/2021 2.05 2.05 1.93 1.97 2,381,411
02/11/2021 2.05 2.05 1.95 2.00 1,903,488
01/11/2021 1.85 2.05 1.85 2.00 3,727,354
29/10/2021 2.04 2.04 1.87 1.93 4,311,550
28/10/2021 2.10 2.10 1.90 1.97 2,984,971
27/10/2021 1.80 2.11 1.80 2.00 1,411,671

Amur Minerals Corporation NPV - (AMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z