livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amur Minerals Corporation NPV - (AMC) share price history


Amur Minerals Corporation NPV share priceAMC share price tradesAMC Fundamentals watchlistADD to watchlist
Amur Minerals Corporation NPV - (AMC) share price history
Date Open High Low Close Volume
23/10/2020 2.19 2.33 2.15 2.20 8,258,065
22/10/2020 2.21 2.39 2.11 2.20 6,481,858
21/10/2020 2.31 2.50 2.16 2.27 14,684,720
20/10/2020 2.30 2.55 2.26 2.36 10,523,765
19/10/2020 2.49 2.59 2.31 2.36 17,051,632
16/10/2020 2.56 2.59 2.38 2.46 16,968,674
15/10/2020 2.68 2.68 2.15 2.52 43,658,775
14/10/2020 2.53 2.68 2.28 2.35 27,026,241
13/10/2020 2.81 3.15 2.35 2.43 86,207,776
12/10/2020 2.17 2.90 2.05 2.90 108,945,069
09/10/2020 2.00 2.14 1.96 2.07 13,297,769
08/10/2020 1.92 2.08 1.92 1.99 12,489,878
07/10/2020 2.07 2.09 1.92 2.00 10,972,338
06/10/2020 2.00 2.09 1.92 1.98 39,298,628
05/10/2020 1.95 2.13 1.80 1.90 19,904,037
02/10/2020 1.89 1.95 1.75 1.90 14,057,595
01/10/2020 1.74 1.94 1.71 1.90 6,588,265
30/09/2020 1.74 1.85 1.68 1.85 5,955,032
29/09/2020 1.70 1.84 1.65 1.70 8,280,532
28/09/2020 1.70 1.85 1.62 1.75 6,440,700
25/09/2020 1.76 1.90 1.66 1.68 8,187,975
23/09/2020 1.90 1.90 1.66 1.70 10,755,118
22/09/2020 1.77 1.88 1.65 1.74 12,737,902
21/09/2020 1.84 1.95 1.68 1.77 28,641,888
18/09/2020 1.96 2.08 1.83 1.87 27,497,461
17/09/2020 1.90 2.09 1.82 1.89 26,760,065
16/09/2020 1.90 1.95 1.81 1.88 25,183,088
15/09/2020 1.83 1.90 1.75 1.87 18,858,917
14/09/2020 1.80 1.85 1.75 1.78 13,295,690
11/09/2020 1.84 1.85 1.75 1.81 7,731,932

Amur Minerals Corporation NPV - (AMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z