livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amur Minerals Corporation NPV - (AMC) share price history


Amur Minerals Corporation NPV share priceAMC share price tradesAMC Fundamentals watchlistADD to watchlist
Amur Minerals Corporation NPV - (AMC) share price history
Date Open High Low Close Volume
09/04/2021 1.62 1.92 1.62 1.78 18,266,446
08/04/2021 1.48 1.66 1.45 1.66 10,569,004
07/04/2021 1.61 1.61 1.45 1.50 10,091,725
06/04/2021 1.53 1.59 1.35 1.59 15,751,481
01/04/2021 1.50 1.55 1.40 1.40 13,480,275
31/03/2021 1.40 1.54 1.38 1.47 16,360,289
30/03/2021 1.27 1.40 1.27 1.40 6,038,327
29/03/2021 1.30 1.40 1.23 1.30 8,169,486
26/03/2021 1.37 1.43 1.22 1.33 12,751,949
25/03/2021 1.30 1.41 1.22 1.33 8,085,703
24/03/2021 1.42 1.47 1.32 1.36 4,486,207
23/03/2021 1.40 1.50 1.31 1.34 7,627,949
22/03/2021 1.49 1.52 1.39 1.42 6,137,067
19/03/2021 1.51 1.53 1.37 1.47 7,653,135
18/03/2021 1.50 1.52 1.38 1.47 2,587,457
17/03/2021 1.49 1.55 1.41 1.44 7,385,855
16/03/2021 1.43 1.56 1.42 1.45 5,961,226
15/03/2021 1.40 1.55 1.40 1.48 10,032,941
12/03/2021 1.37 1.49 1.37 1.49 7,487,057
11/03/2021 1.33 1.49 1.30 1.44 7,984,514
10/03/2021 1.34 1.46 1.30 1.38 7,300,450
09/03/2021 1.49 1.49 1.32 1.40 9,315,292
08/03/2021 1.55 1.58 1.33 1.40 11,955,948
05/03/2021 1.58 1.58 1.35 1.46 10,634,650
04/03/2021 1.59 1.59 1.50 1.54 5,915,907
03/03/2021 1.49 1.60 1.48 1.55 4,318,339
02/03/2021 1.60 1.60 1.46 1.53 5,703,845
01/03/2021 1.62 1.63 1.51 1.55 5,696,973
26/02/2021 1.54 1.62 1.51 1.58 9,629,008
25/02/2021 1.51 1.68 1.51 1.57 11,640,732

Amur Minerals Corporation NPV - (AMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z