livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
17/01/2020 4.10 4.30 4.10 4.30 118,103
16/01/2020 4.49 4.49 4.30 4.30 1
15/01/2020 4.10 4.35 4.10 4.35 25,369
13/01/2020 4.20 4.30 4.09 4.30 402,000
10/01/2020 4.58 4.58 4.15 4.15 326,104
More Mysale Group History
Latest Mysale Group share news
More Mysale Group MYSL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 187.05 1.60%
Kingfisher 210.30 0.19%
Boohoo Group 328.00 1.08%
Auto Trader Group 573.40 1.92%
B&M European Value Retail S.A. (DI) 382.50 0.45%
Saga 46.90 -0.21%
JD Sports Fashion 874.00 1.98%
Dixons Carphone 144.00 -1.06%
Just Eat 885.00 0.32%
Signature Aviation 319.10 -0.13%
View all sectors »
Mysale Group Share chat - Message board.

Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices