livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
19/11/2019 3.40 3.55 3.40 3.55 20,000
18/11/2019 3.73 3.73 3.53 3.53 10,000
15/11/2019 3.21 3.50 3.21 3.50 485,298
14/11/2019 3.31 3.31 3.23 3.23 135,000
13/11/2019 3.35 3.35 3.35 3.35 0
More Mysale Group History
Latest Mysale Group share news
More Mysale Group MYSL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 186.00 2.48%
Kingfisher 208.80 -0.43%
Boohoo Group 290.00 5.57%
B&M European Value Retail S.A. (DI) 387.00 0.10%
Saga 53.00 -3.11%
Dixons Carphone 119.90 0.46%
Carpetright 4.87 0.21%
Auto Trader Group 536.20 -0.45%
Just Eat 754.00 0.53%
JD Sports Fashion 760.00 -1.09%
View all sectors »
Mysale Group Share chat - Message board.

Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices