livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
12/07/2019 3.00 3.00 2.90 2.90 6,373
11/07/2019 3.03 3.03 3.00 3.00 1,485
05/07/2019 2.80 3.11 2.80 3.08 30,718
04/07/2019 3.00 3.08 3.00 3.08 5,000
02/07/2019 2.76 3.08 2.76 3.08 1,805
More Mysale Group History
Latest Mysale Group share news
More Mysale Group MYSL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 206.10 0.44%
Saga 47.20 0.85%
Kingfisher 218.60 -1.22%
Pets at Home Group 200.20 0.40%
Boohoo Group 218.60 2.25%
B&M European Value Retail S.A. (DI) 355.00 -0.67%
Auto Trader Group 544.60 -0.95%
ASOS 2,181.00 3.51%
Inchcape 602.00 0.67%
Lookers 45.45 1.22%
View all sectors »
Mysale Group Share chat - Message board.

Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices