livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
16/09/2019 2.74 3.28 2.26 2.40 1,893,825
13/09/2019 2.44 2.54 2.30 2.40 137,512
12/09/2019 2.11 2.97 2.00 2.36 6,107,896
11/09/2019 2.30 2.39 2.05 2.25 208,000
10/09/2019 2.20 2.31 2.01 2.30 7,827,749
More Mysale Group History
Latest Mysale Group share news
More Mysale Group MYSL.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 204.50 -1.89%
Marks & Spencer Group 205.50 2.65%
Auto Trader Group 515.20 -2.46%
Saga 46.68 -1.60%
B&M European Value Retail S.A. (DI) 376.90 -2.10%
Mothercare 13.95 1.27%
Dixons Carphone 123.00 0.82%
JD Sports Fashion 715.60 -1.81%
Boohoo Group 271.20 -0.59%
Just Eat 674.00 -2.57%
View all sectors »
Mysale Group Share chat - Message board.

Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices