livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
17/05/2019 9.36 9.70 5.00 6.29 12,292,030
16/05/2019 11.75 11.75 10.18 10.18 31,155
15/05/2019 13.00 13.00 12.23 12.23 60,000
13/05/2019 12.90 13.08 12.90 13.08 19,000
10/05/2019 12.80 13.28 12.80 13.28 20,000
More Mysale Group History
Latest Mysale Group share news
More Mysale Group MYSL.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 228.20 -0.65%
Marks & Spencer Group 267.80 0.56%
Just Eat 622.00 -8.23%
Boohoo Group 241.10 -1.55%
Saga 51.70 -3.54%
Auto Trader Group 585.20 -1.01%
Pets at Home Group 146.40 -1.68%
Vertu Motors 38.00 -1.30%
JD Sports Fashion 634.60 0.03%
B&M European Value Retail S.A. (DI) 385.20 -0.67%
View all sectors »
Mysale Group Share chat - Message board.

Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices