livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
30/03/2020 2.25 2.25 2.07 2.07 310,333
27/03/2020 2.00 2.00 1.95 1.95 446,203
26/03/2020 2.26 2.26 1.95 1.95 724,623
25/03/2020 2.50 2.50 2.30 2.40 2,201,773
24/03/2020 2.50 2.50 2.30 2.40 2,201,773
More Mysale Group History
Latest Mysale Group share news
More Mysale Group MYSL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 98.96 -0.22%
Dixons Carphone 70.34 -12.71%
B&M European Value Retail S.A. (DI) 268.40 0.00%
Signature Aviation 157.15 -15.21%
Auto Trader Group 443.30 4.31%
Lookers 16.58 -10.38%
Brown (N.) Group 14.40 -1.37%
JD Sports Fashion 458.90 -3.81%
Saga 17.50 -4.53%
Halfords Group 73.35 -8.60%
View all sectors »
Mysale Group Share chat - Message board.

Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices