livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
17/01/2019 300.00 300.00 290.00 295.00 18,301
16/01/2019 290.00 299.75 290.00 290.00 207,026
15/01/2019 290.00 301.31 290.00 295.00 17,206
14/01/2019 295.00 299.50 290.00 290.00 73,662
11/01/2019 295.00 295.00 290.00 295.00 30,423
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 0.00%
7Digital Group 1.08 -6.52%
Primorus Investments 0.15 11.11%
Relx plc 1,646.50 0.61%
Pearson 907.00 -1.22%
Informa 653.60 -0.12%
WPP 863.40 -1.53%
Rightmove 466.75 -0.68%
Vela Technologies 0.25 11.11%
Entertainment One Limited 368.40 0.33%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices