livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
09/11/2018 333.00 335.00 326.00 329.00 24,582
08/11/2018 327.00 334.30 320.00 328.00 116,965
07/11/2018 332.00 335.00 326.00 330.00 16,041
06/11/2018 333.00 340.00 332.81 336.50 78,609
05/11/2018 333.00 340.00 332.00 332.00 6,704
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.14 3.70%
Zinc Media Group 0.43 8.97%
Vela Technologies 0.25 -23.08%
Informa 710.60 2.66%
Relx plc 1,558.50 1.80%
Pearson 921.80 0.41%
WPP 857.00 -1.88%
Moneysupermarket.com Group 307.80 -0.39%
Rightmove 450.15 0.01%
MediaZest 0.09 0.00%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices