livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
20/09/2019 185.50 190.00 175.50 175.50 321,644
19/09/2019 198.00 198.00 182.00 186.00 183,258
18/09/2019 192.50 193.82 186.00 190.50 129,637
17/09/2019 194.00 196.50 185.50 196.50 36,842
16/09/2019 197.00 197.00 193.00 194.00 23,430
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,857.50 -2.24%
Informa 841.00 -0.24%
WPP 1,008.00 -0.20%
Primorus Investments 0.13 8.33%
Rightmove 539.50 -0.83%
Pearson 851.80 -1.27%
Future 1,278.00 0.16%
Entertainment One Limited 571.00 0.26%
Moneysupermarket.com Group 374.50 1.77%
XLMedia 75.00 1.35%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices