livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
15/03/2019 369.00 394.00 368.00 394.00 15,955
14/03/2019 360.00 380.00 360.00 380.00 14,013
13/03/2019 357.00 374.00 357.00 374.00 16,655
12/03/2019 370.00 373.00 357.00 366.00 48,221
11/03/2019 359.00 374.00 359.00 370.00 124,380
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Zinc Media Group 0.34 -6.94%
React Group 0.29 7.41%
WPP 855.89 -0.04%
Relx plc 1,668.86 -0.10%
Informa 728.40 -0.18%
Rightmove 500.97 0.01%
Pearson 831.72 0.52%
Reach4Entertainment Enterprises 1.30 -5.45%
Moneysupermarket.com Group 356.82 2.42%
Primorus Investments 0.12 0.00%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices