livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
20/05/2019 352.00 368.00 346.00 360.00 5,430
17/05/2019 353.00 357.00 345.00 345.00 25,274
16/05/2019 357.00 364.00 350.00 357.00 22,958
15/05/2019 370.00 370.00 352.00 355.00 37,399
14/05/2019 379.00 379.00 355.00 358.00 28,774
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.11 5.00%
Zinc Media Group 0.24 -2.08%
Relx plc 1,810.00 0.17%
7Digital Group 0.27 -5.36%
WPP 952.20 -1.10%
Informa 772.00 -0.23%
Pearson 800.60 -0.27%
Rightmove 563.70 -0.79%
Entertainment One Limited 460.40 -0.99%
Future 1,014.00 1.40%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices