livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
16/10/2018 341.00 348.00 335.00 343.00 22,550
15/10/2018 346.00 360.00 342.00 360.00 80,319
12/10/2018 341.00 358.00 340.00 340.00 76,076
11/10/2018 360.00 360.00 327.25 345.00 175,080
10/10/2018 369.00 370.00 350.00 350.00 47,271
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
WPP 1,063.00 1.43%
Pearson 817.40 3.15%
Ascential 369.60 5.78%
Sky 1,726.00 0.00%
Relx plc 1,525.00 1.67%
Primorus Investments 0.13 0.00%
Rightmove 433.05 1.77%
Moneysupermarket.com Group 292.30 3.21%
Informa 721.20 1.69%
MediaZest 0.10 0.00%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices