livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
19/07/2019 341.00 351.00 338.00 345.00 19,785
18/07/2019 355.00 356.00 338.00 338.00 25,917
15/07/2019 345.00 357.00 345.00 354.00 22,315
12/07/2019 346.00 356.00 336.55 355.00 30,865
11/07/2019 345.00 347.88 338.00 346.00 78,520
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.30 13.21%
Vela Technologies 0.12 9.09%
WPP 916.80 -2.24%
Entertainment One Limited 447.80 4.38%
Relx plc 1,940.00 0.26%
Moneysupermarket.com Group 360.10 -2.41%
Rightmove 512.20 -0.97%
Pearson 882.20 0.46%
Zinc Media Group 0.27 0.00%
Informa 836.20 0.84%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices