livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
30/07/2021 131.00 133.50 131.00 132.00 98,264
29/07/2021 134.50 134.50 131.50 132.00 45,421
28/07/2021 129.83 134.50 129.83 133.50 151,524
27/07/2021 129.06 130.00 127.00 129.50 46,810
26/07/2021 135.00 135.00 127.00 127.50 69,680
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 112.20 -1.71%
Informa 495.00 -3.28%
Rightmove 702.20 3.23%
MediaZest 0.07 3.69%
Relx plc 2,114.00 0.67%
Moneysupermarket.com Group 254.00 1.84%
WPP 930.00 -1.55%
Pearson 869.40 3.03%
React Group 2.45 -8.92%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z