livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
13/07/2020 53.20 55.80 52.80 54.80 76,399
10/07/2020 52.64 56.00 52.40 54.60 87,858
09/07/2020 52.34 54.00 52.34 54.00 39,195
08/07/2020 54.20 55.00 53.00 53.40 103,142
07/07/2020 54.73 56.80 54.73 55.20 62,904
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.05 -15.28%
ITV 67.56 0.39%
React Group 1.25 4.17%
Be Heard Group 0.48 3.26%
Reach4Entertainment Enterprises 0.29 -7.17%
WPP 593.40 1.33%
MediaZest 0.05 0.00%
Informa 437.00 -0.75%
Rightmove 564.20 2.28%
Pearson 561.40 0.47%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z