livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
21/10/2021 163.37 165.50 157.00 163.50 81,421
20/10/2021 159.00 160.00 156.53 159.50 173,936
19/10/2021 161.92 162.60 157.00 160.00 127,919
18/10/2021 161.00 162.70 160.00 160.00 91,168
15/10/2021 164.50 167.00 161.50 161.50 86,362
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 105.05 -0.43%
Gfinity 5.05 -0.98%
Informa 522.00 -0.72%
Moneysupermarket.com Group 225.60 2.27%
Relx plc 2,250.00 1.58%
WPP 964.40 -1.47%
Immedia Group 16.25 9.29%
Pearson 628.40 0.67%
React Group 2.25 0.58%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z