livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
25/01/2021 90.58 95.00 90.20 91.00 45,942
22/01/2021 94.86 94.86 89.73 91.00 14,838
21/01/2021 94.00 94.00 90.13 93.50 32,510
20/01/2021 94.07 94.80 90.45 91.00 36,100
19/01/2021 95.80 95.80 90.00 91.00 15,521
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.23%
ITV 99.30 -6.72%
MediaZest 0.04 -6.39%
7Digital Group 1.50 -3.23%
Johnston Press 0.06 14.29%
Primorus Investments 3.90 5.41%
Informa 492.80 -4.46%
Gfinity 4.85 -3.00%
React Group 1.50 11.11%
WPP 768.80 -3.17%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z