livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
20/11/2019 168.08 168.08 158.00 158.50 76,132
19/11/2019 168.08 169.00 162.00 162.00 29,893
18/11/2019 171.50 171.50 161.50 166.00 85,001
15/11/2019 167.00 171.03 161.50 161.50 84,222
14/11/2019 170.50 173.76 165.50 166.50 63,146
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Pearson 642.00 -3.78%
React Group 0.40 5.33%
Informa 781.40 -0.71%
Entertainment One Limited 557.50 0.09%
Relx plc 1,845.00 -1.44%
WPP 975.60 -0.29%
Rightmove 611.80 0.89%
Moneysupermarket.com Group 345.00 -2.98%
Matomy Media Group Limited (DI) 2.80 9.61%
7Digital Group 0.19 0.00%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices