livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
16/04/2021 149.00 149.50 143.50 144.00 116,885
15/04/2021 145.50 149.50 145.00 146.50 111,623
14/04/2021 149.00 149.50 145.50 148.50 204,096
13/04/2021 153.31 153.95 147.11 149.00 546,537
12/04/2021 146.25 150.00 145.50 148.50 421,122
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
MediaZest 0.11 -8.33%
ITV 122.70 0.74%
Informa 596.00 1.29%
7Digital Group 1.40 0.00%
Relx plc 1,935.50 0.26%
Totally 42.00 6.33%
WPP 978.00 1.10%
Gfinity 4.85 4.30%
Rightmove 610.40 -1.23%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z