livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
05/08/2022 55.50 55.50 54.00 55.50 175,209
04/08/2022 55.50 56.44 54.00 55.50 3,852
03/08/2022 56.00 56.44 54.00 55.50 3,852
02/08/2022 56.00 56.74 54.06 56.00 11,562
01/08/2022 56.00 57.00 54.06 56.00 40,838
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 4.56%
Informa 584.20 -1.82%
WPP 814.60 -8.76%
ITV 72.02 -1.02%
Gfinity 1.05 0.00%
Pearson 886.40 0.09%
7Digital Group 0.23 0.00%
Relx plc 2,384.00 -1.41%
Rightmove 644.40 -2.81%
React Group 0.98 -2.50%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts