livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
27/06/2025 23.50 23.50 23.17 23.50 30,911
26/06/2025 23.50 23.88 23.50 23.50 125,000
25/06/2025 23.50 23.90 23.50 23.50 500,000
24/06/2025 23.50 23.90 23.50 23.50 500,000
23/06/2025 23.50 23.50 23.17 23.50 6,767
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 3.33%
MediaZest 0.06 -10.71%
ITV 83.15 1.71%
WPP 516.20 1.98%
Informa 814.00 2.03%
Relx plc 3,939.00 1.65%
Pearson 1,071.50 1.81%
NAHL Group 42.90 -15.88%
Adventis Group 450.00 2.04%
Moneysupermarket.com Group 218.00 -0.27%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z