livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ebiquity - (EBQ) share price history


Ebiquity share priceEBQ share price tradesEBQ Fundamentals watchlistADD to watchlist
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
27/03/2024 39.00 39.18 38.65 39.00 345,555
26/03/2024 39.00 39.25 38.60 38.60 215,250
25/03/2024 39.67 39.67 38.16 39.00 208,455
22/03/2024 40.95 40.95 39.20 40.50 29,090
21/03/2024 41.00 41.87 40.05 41.00 19,060
20/03/2024 41.50 41.87 40.81 41.00 61,441
19/03/2024 41.50 41.88 40.00 41.50 1,425,140
18/03/2024 41.50 42.50 41.00 41.50 127,042
15/03/2024 39.00 42.00 39.00 41.50 882,498
14/03/2024 38.00 39.00 38.00 38.50 238,078
13/03/2024 37.00 37.70 36.50 37.50 76,339
12/03/2024 37.00 38.00 36.12 37.00 417,167
11/03/2024 37.00 37.00 36.12 37.00 26
08/03/2024 37.00 37.94 36.12 37.00 47
07/03/2024 37.00 37.20 36.12 37.00 31,968
06/03/2024 37.00 37.00 37.00 37.00 24,770
05/03/2024 34.50 35.00 34.50 34.50 51,411
04/03/2024 33.00 35.00 33.00 34.00 89,294
01/03/2024 31.50 33.90 31.00 32.50 68,677
29/02/2024 31.00 31.75 31.00 31.00 12,023
28/02/2024 31.00 32.00 30.00 31.00 5,230,425
27/02/2024 31.00 32.00 30.00 32.00 5,453,912
26/02/2024 31.00 32.00 30.00 31.00 593,891
23/02/2024 31.00 31.00 30.02 31.00 64,999
22/02/2024 31.00 31.00 30.75 31.00 959
21/02/2024 31.00 31.00 30.75 31.00 959
20/02/2024 31.00 31.00 30.00 31.00 50
19/02/2024 31.00 31.00 30.00 31.00 102,429
16/02/2024 31.00 31.00 30.00 31.00 102,429
15/02/2024 31.00 31.00 30.80 31.00 37,343

Ebiquity - (EBQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z