livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&C Saatchi - (SAA) share price history


M&C Saatchi share priceSAA share price tradesSAA Fundamentals watchlistADD to watchlist
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
04/07/2025 192.00 193.90 192.00 192.00 26,027
03/07/2025 193.50 194.50 193.00 194.00 478,152
02/07/2025 193.50 195.00 192.81 194.50 259,665
01/07/2025 193.50 196.62 193.50 195.00 492,554
30/06/2025 191.50 194.00 187.25 193.50 81,765
27/06/2025 191.00 191.50 189.00 189.00 112,273
26/06/2025 195.50 196.90 186.00 191.50 544,867
25/06/2025 195.50 196.74 195.00 196.50 129,567
24/06/2025 197.50 198.08 196.00 196.00 266,378
23/06/2025 194.50 197.50 192.40 196.50 353,376
20/06/2025 195.00 196.00 193.07 195.00 173,543
19/06/2025 191.50 195.00 191.50 195.00 30,186
18/06/2025 190.00 195.00 190.00 192.50 395,550
17/06/2025 189.00 194.00 186.45 192.00 68,291
16/06/2025 188.00 190.00 186.00 190.00 142,911
13/06/2025 189.00 189.00 184.77 186.50 576,173
12/06/2025 186.50 190.00 184.50 188.00 46,596
11/06/2025 181.50 185.00 180.00 185.00 96,535
10/06/2025 178.00 188.50 176.00 182.00 3,398,861
09/06/2025 175.00 178.17 175.00 177.00 52,591
06/06/2025 176.00 178.00 174.13 176.50 48,500
05/06/2025 176.00 176.00 174.00 176.00 40,925
04/06/2025 174.00 176.50 172.75 176.50 32,367
03/06/2025 174.00 174.00 170.01 173.50 134,681
02/06/2025 170.00 172.00 169.00 172.00 108,538
30/05/2025 170.00 173.50 169.20 172.50 155,702
29/05/2025 168.50 169.24 167.50 169.00 144,215
28/05/2025 168.00 169.50 167.50 169.50 23,086
27/05/2025 168.00 171.73 165.29 167.50 129,092
23/05/2025 167.00 170.50 167.00 168.50 205,625

M&C Saatchi - (SAA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z