livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&C Saatchi - (SAA) share price history


M&C Saatchi share priceSAA share price tradesSAA Fundamentals watchlistADD to watchlist
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
22/10/2020 57.40 57.40 57.40 57.40 0
21/10/2020 57.40 57.40 57.40 57.40 0
20/10/2020 57.40 57.40 57.40 57.40 0
19/10/2020 57.40 57.40 57.40 57.40 0
16/10/2020 57.40 57.40 57.40 57.40 0
15/10/2020 57.40 57.40 57.40 57.40 0
14/10/2020 57.40 57.40 57.40 57.40 0
13/10/2020 57.40 57.40 57.40 57.40 0
12/10/2020 57.40 57.40 57.40 57.40 0
09/10/2020 57.40 57.40 57.40 57.40 0
08/10/2020 57.40 57.40 57.40 57.40 0
07/10/2020 57.40 57.40 57.40 57.40 0
06/10/2020 57.40 57.40 57.40 57.40 0
05/10/2020 57.40 57.40 57.40 57.40 0
01/10/2020 54.00 59.80 54.00 57.40 952,939
30/09/2020 54.00 59.80 54.00 57.40 938,643
29/09/2020 61.00 61.00 55.00 56.20 838,120
28/09/2020 62.80 62.80 60.07 60.80 29,390
25/09/2020 63.00 64.34 60.61 61.40 61,531
23/09/2020 66.20 68.00 64.40 64.40 16,492
22/09/2020 67.34 67.34 66.00 66.20 42,994
21/09/2020 73.00 73.00 66.40 66.40 93,223
18/09/2020 70.88 72.20 68.00 68.00 229,826
17/09/2020 65.40 72.00 65.40 72.00 105,167
16/09/2020 64.44 69.00 64.20 69.00 63,574
15/09/2020 64.13 66.60 62.40 65.00 60,566
14/09/2020 64.40 64.40 61.00 63.00 112,790
11/09/2020 60.79 64.71 60.79 63.50 32,609
10/09/2020 60.34 61.00 59.53 61.00 18,586
09/09/2020 60.94 61.00 59.20 61.00 14,151

M&C Saatchi - (SAA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z