livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
16/05/2019 23.01 23.50 23.01 23.50 10,000
15/05/2019 23.50 23.50 23.50 23.50 5,000
14/05/2019 23.00 23.00 22.50 22.50 10,000
13/05/2019 22.02 23.00 22.02 22.50 85,000
10/05/2019 21.70 22.50 21.70 22.50 20,000
More PCI-PAL History
Latest PCI-PAL share news
More PCI-PAL PCIP.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Hays 149.10 0.74%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
View all sectors »
PCI-PAL Share chat - Message board.

Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices