livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
17/07/2025 46.25 46.95 46.25 46.60 20,743
16/07/2025 46.00 46.95 45.00 46.00 49,597
15/07/2025 48.45 48.45 45.00 46.00 75,412
14/07/2025 49.00 50.00 48.00 48.50 110,545
11/07/2025 49.00 49.20 48.00 49.00 5,751
More PCI-PAL History
Latest PCI-PAL share news
More PCI-PAL PCIP.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
PCI-PAL Share chat - Message board.

Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z