livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
02/06/2020 43.00 43.00 43.00 43.00 3,450
01/06/2020 42.00 43.96 40.08 42.00 8,550
29/05/2020 43.50 44.90 42.50 42.50 5,300
28/05/2020 43.00 45.00 43.00 43.50 27,900
27/05/2020 41.00 41.00 41.00 41.00 5,108
More PCI-PAL History
Latest PCI-PAL share news
More PCI-PAL PCIP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 36.06 0.84%
G4S 94.50 1.92%
AA 27.65 -2.12%
Malvern International 0.22 -6.38%
SIG 28.76 2.42%
De La Rue 137.40 14.50%
Learning Technologies Group 130.90 -2.31%
Ironveld 0.98 8.33%
Westminster Group 10.50 7.69%
Rentokil Initial 496.70 0.16%
View all sectors »
PCI-PAL Share chat - Message board.

Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices