livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
23/10/2020 40.00 43.25 39.55 41.00 20,172
22/10/2020 40.60 43.60 40.20 42.00 30,132
21/10/2020 42.00 43.70 40.58 42.00 30,708
20/10/2020 41.50 43.00 40.06 42.00 50,944
19/10/2020 40.00 42.70 39.28 42.70 121,205
More PCI-PAL History
Latest PCI-PAL share news
More PCI-PAL PCIP.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 65.50 0.38%
Capita 24.85 4.76%
G4S 210.50 0.72%
Malvern International 0.12 0.00%
AA 25.30 0.40%
Rentokil Initial 554.00 3.13%
Howden Joinery Group 691.80 1.80%
Grafton Group Ut 737.00 2.22%
Hays 113.80 0.35%
Ironveld 1.13 9.76%
View all sectors »
PCI-PAL Share chat - Message board.

Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z