Uk Share Prices

PCI-PAL Share price

Symbol: PCIP Share price: 43.00 % Change: 2.38 % Change: 1.00

Open:	43.00
Volume:	3,450.0
Prev close:	43.00
Shares issued:	59.220616
52 week high:	52.50
Index:

Last Change:	06-02 16:30
High:	43.00
Low:	43.00
Security type:	Equity
52 week low:	24.30
Market Cap (M):	24.8727

Historical prices share chat for PCI-PAL

Chat

PCIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

PCI-PAL - (PCIP) share price history
Date	Open	High	Low	Close	Volume
02/06/2020	43.00	43.00	43.00	43.00	3,450
01/06/2020	42.00	43.96	40.08	42.00	8,550
29/05/2020	43.50	44.90	42.50	42.50	5,300
28/05/2020	43.00	45.00	43.00	43.50	27,900
27/05/2020	41.00	41.00	41.00	41.00	5,108
More PCI-PAL History

Latest PCI-PAL share news
PCI-PAL wins international contract PCI-PAL wins contract with global automotive repair company PCI-PAL confirms two new contracts PCI-PAL appoints William Good as CFO
More PCI-PAL PCIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	36.06	0.84%
G4S	94.50	1.92%
AA	27.65	-2.12%
Malvern International	0.22	-6.38%
SIG	28.76	2.42%
De La Rue	137.40	14.50%
Learning Technologies Group	130.90	-2.31%
Ironveld	0.98	8.33%
Westminster Group	10.50	7.69%
Rentokil Initial	496.70	0.16%
View all sectors »

PCI-PAL Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

PCI-PAL Share price

Top Shares pages

More share features

POPULAR Share Prices