livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PCI-PAL - (PCIP) share price history


PCI-PAL share pricePCIP share price tradesPCIP Fundamentals watchlistADD to watchlist
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
10/07/2020 45.66 45.72 45.66 45.72 10,980
09/07/2020 42.80 50.00 41.08 47.00 118,284
08/07/2020 42.40 42.40 39.50 41.00 18,877
07/07/2020 41.15 42.70 39.28 41.00 48,145
06/07/2020 40.00 42.00 40.00 40.00 73,134
03/07/2020 42.00 42.00 42.00 42.00 710
02/07/2020 42.00 42.00 41.92 41.92 5,508
01/07/2020 41.92 41.92 41.92 41.92 77
30/06/2020 41.92 41.92 41.92 41.92 77
29/06/2020 39.33 41.92 39.33 40.00 2,611
26/06/2020 39.33 39.33 39.33 39.33 5,000
25/06/2020 39.33 39.33 39.33 39.33 14,000
24/06/2020 41.92 41.92 41.92 41.92 2,385
23/06/2020 41.92 41.92 41.92 41.92 2,385
22/06/2020 40.00 41.92 38.88 40.00 11,000
19/06/2020 41.92 41.92 38.90 40.00 10,722
18/06/2020 38.42 39.00 38.42 39.00 12,000
17/06/2020 40.55 40.55 40.55 40.55 10,616
16/06/2020 39.50 40.00 38.06 39.50 25,650
15/06/2020 39.67 40.00 38.06 39.50 25,650
12/06/2020 42.00 42.00 42.00 42.00 219
11/06/2020 42.00 42.00 42.00 42.00 219
09/06/2020 40.00 40.00 40.00 40.00 1,543
08/06/2020 41.00 42.00 41.00 41.00 118,741
05/06/2020 42.00 42.00 41.00 41.00 17,500
04/06/2020 42.00 42.70 40.50 42.00 43,166
03/06/2020 42.90 43.00 42.90 42.90 1,910
02/06/2020 43.00 43.00 43.00 43.00 3,450
01/06/2020 42.00 43.96 40.08 42.00 8,550
29/05/2020 43.50 44.90 42.50 42.50 5,300

PCI-PAL - (PCIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z