livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PCI-PAL - (PCIP) share price history


PCI-PAL share pricePCIP share price tradesPCIP Fundamentals watchlistADD to watchlist
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
17/07/2025 46.25 46.95 46.25 46.60 20,743
16/07/2025 46.00 46.95 45.00 46.00 49,597
15/07/2025 48.45 48.45 45.00 46.00 75,412
14/07/2025 49.00 50.00 48.00 48.50 110,545
11/07/2025 49.00 49.20 48.00 49.00 5,751
10/07/2025 50.50 50.50 47.40 49.00 70,162
09/07/2025 51.50 53.00 50.00 51.50 74,135
08/07/2025 51.50 51.50 50.00 51.50 55,000
07/07/2025 51.50 52.70 50.75 51.50 295
04/07/2025 51.50 51.50 50.15 51.50 14,000
03/07/2025 51.50 51.92 51.50 51.50 19,260
02/07/2025 52.00 52.50 50.60 51.50 36,895
01/07/2025 52.00 52.56 50.60 52.00 40,162
30/06/2025 51.50 52.70 50.31 52.00 11,084
27/06/2025 51.50 53.00 51.50 51.50 565
26/06/2025 51.50 51.78 50.21 51.50 18,491
25/06/2025 51.50 51.89 49.99 51.50 46,064
24/06/2025 51.50 51.89 49.99 51.50 46,064
23/06/2025 51.89 51.89 49.99 51.50 46,064
20/06/2025 52.00 52.00 50.75 52.00 14,282
19/06/2025 52.00 52.00 50.75 52.00 14,282
18/06/2025 52.00 52.00 50.50 52.00 10,000
17/06/2025 52.00 53.56 51.25 52.00 9,510
16/06/2025 52.00 53.56 51.25 52.00 9,510
13/06/2025 53.00 54.00 51.24 52.00 47,354
12/06/2025 52.62 54.75 52.62 53.00 21,780
11/06/2025 51.50 53.00 51.00 52.50 34,619
10/06/2025 48.97 52.75 48.97 51.50 115,204
09/06/2025 45.50 48.85 45.50 47.50 152,582
06/06/2025 45.00 45.00 44.34 45.00 109,113

PCI-PAL - (PCIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z