livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
18/03/2024 339.10 351.60 334.90 338.00 418,062
15/03/2024 351.80 357.00 337.40 343.40 530,626
14/03/2024 345.28 359.80 342.20 343.70 281,251
13/03/2024 353.00 361.00 344.70 352.60 347,240
12/03/2024 345.80 352.40 344.20 351.60 296,873
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 243.90 -0.81%
JD Sports Fashion 111.15 -0.63%
Boohoo Group 32.70 -1.06%
Kingfisher 225.50 -0.62%
B&M European Value Retail S.A. (DI) 533.80 -1.22%
Auto Trader Group 755.00 0.00%
International Distributions Services PLC 214.40 -0.92%
Pets at Home Group 257.80 1.34%
Card Factory 91.30 -1.30%
Vertu Motors 67.00 -0.15%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z