livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
18/10/2019 3,430.00 3,511.00 3,261.00 3,293.00 1,394,819
17/10/2019 3,260.00 3,522.00 3,257.00 3,444.00 2,089,114
16/10/2019 2,813.00 3,300.00 2,702.00 3,084.35 3,199,000
15/10/2019 2,677.00 2,686.00 2,524.00 2,560.00 722,761
14/10/2019 2,522.00 2,687.00 2,499.67 2,635.00 721,561
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 200.60 -0.05%
Kingfisher 215.40 -0.23%
Pendragon 11.40 -2.06%
Dixons Carphone 134.20 0.26%
B&M European Value Retail S.A. (DI) 382.30 0.26%
Boohoo Group 272.20 -2.40%
Auto Trader Group 530.00 -1.45%
Saga 49.22 1.57%
WH Smith 2,288.00 3.53%
Brown (N.) Group 123.10 2.58%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices