livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
12/12/2019 2,883.00 2,943.00 2,864.97 2,910.00 347,996
11/12/2019 2,951.23 2,991.77 2,865.00 2,883.00 374,300
10/12/2019 3,000.00 3,048.00 2,946.00 2,956.00 247,265
09/12/2019 2,980.00 3,050.00 2,944.00 2,960.00 324,932
06/12/2019 2,966.00 3,000.00 2,893.00 2,983.00 277,698
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 209.30 1.01%
Pets at Home Group 283.00 4.97%
Boohoo Group 262.60 -1.65%
Kingfisher 218.00 1.96%
Dixons Carphone 141.25 7.05%
JD Sports Fashion 741.20 1.95%
Saga 49.28 5.80%
Auto Trader Group 537.00 -0.07%
Vertu Motors 40.45 1.38%
B&M European Value Retail S.A. (DI) 391.40 0.28%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices