livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
21/01/2020 3,025.00 3,086.44 2,931.00 2,970.00 859,519
20/01/2020 3,005.00 3,202.00 3,005.00 3,035.00 554,806
17/01/2020 3,249.00 3,249.00 3,135.00 3,190.00 289,819
16/01/2020 3,186.00 3,228.00 3,124.00 3,165.00 325,302
15/01/2020 3,420.00 3,420.00 3,186.00 3,186.00 490,336
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Dixons Carphone 152.45 7.02%
Marks & Spencer Group 186.30 -0.80%
Boohoo Group 313.50 -2.94%
Kingfisher 213.30 0.61%
Auto Trader Group 591.60 1.37%
Saga 46.88 0.30%
Card Factory 89.70 -6.85%
Topps Tiles 74.80 1.91%
B&M European Value Retail S.A. (DI) 374.70 -0.27%
Just Eat 878.40 -0.41%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices