livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
19/01/2021 4,813.00 4,813.00 4,532.00 4,578.00 367,237
18/01/2021 4,999.00 4,999.00 4,767.00 4,823.00 124,823
15/01/2021 5,154.00 5,218.00 4,786.00 4,836.00 372,147
14/01/2021 5,446.00 5,446.00 5,166.00 5,186.00 236,804
13/01/2021 5,402.00 5,470.00 5,148.00 5,300.00 813,044
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Brown (N.) Group 62.70 -5.00%
Boohoo Group 325.00 -3.93%
Marks & Spencer Group 134.40 -2.68%
Kingfisher 262.40 -2.34%
Dixons Carphone 123.40 -1.36%
Halfords Group 295.50 -0.51%
Saga 291.00 5.82%
B&M European Value Retail S.A. (DI) 496.50 -1.49%
Auto Trader Group 562.60 -0.78%
AO World 361.50 -4.24%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z