livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
08/04/2020 1,809.00 2,200.00 1,752.00 2,000.00 3,541,498
06/04/2020 1,150.00 1,221.00 1,092.00 1,164.00 850,857
03/04/2020 1,177.50 1,198.16 1,022.00 1,060.00 947,892
02/04/2020 1,101.00 1,216.50 1,100.50 1,160.50 602,513
01/04/2020 1,196.00 1,230.50 1,117.00 1,130.00 602,198
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 108.25 8.14%
Boohoo Group 242.80 34.89%
Saga 16.13 -2.24%
B&M European Value Retail S.A. (DI) 299.70 5.42%
Kingfisher 147.30 8.95%
Auto Trader Group 416.70 6.30%
Brown (N.) Group 19.00 28.90%
Signature Aviation 185.50 10.32%
Dixons Carphone 75.75 3.06%
Safestyle UK 23.00 57.00%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices