livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
18/01/2019 2,873.00 3,074.00 2,873.00 3,029.00 628,007
17/01/2019 2,900.00 2,930.00 2,843.00 2,881.00 380,043
16/01/2019 2,847.00 2,931.01 2,819.29 2,900.00 568,197
15/01/2019 2,992.00 2,992.00 2,669.00 2,860.00 1,032,066
14/01/2019 2,827.00 2,917.28 2,815.50 2,895.00 1,011,390
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Pendragon 23.15 3.35%
Debenhams 2.99 3.10%
Marks & Spencer Group 289.50 1.33%
Kingfisher 226.80 0.84%
B&M European Value Retail S.A. (DI) 323.00 3.06%
Boohoo Group 183.45 0.94%
Dixons Carphone 135.35 3.40%
Auto Trader Group 453.00 1.73%
Just Eat 658.40 -0.69%
Saga 107.70 1.70%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices