livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
13/04/2021 5,276.00 5,426.00 5,216.00 5,424.00 414,027
12/04/2021 5,390.00 5,450.57 5,074.00 5,240.00 561,726
09/04/2021 5,400.00 5,544.00 5,300.00 5,360.00 2,151,450
08/04/2021 5,790.00 5,924.00 5,528.00 5,590.00 385,853
07/04/2021 5,872.00 5,880.00 5,736.00 5,788.00 269,854
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 157.20 1.52%
Boohoo Group 355.80 1.19%
Kingfisher 340.60 1.76%
B&M European Value Retail S.A. (DI) 550.00 2.69%
JD Sports Fashion 940.80 2.98%
Dixons Carphone 142.30 1.07%
Auto Trader Group 590.40 3.47%
Pendragon 20.30 3.05%
Saga 380.80 -2.11%
Card Factory 80.30 -0.37%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z