livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
13/07/2020 3,267.00 3,424.00 3,197.26 3,390.00 279,487
10/07/2020 3,100.00 3,354.00 3,097.00 3,319.00 511,498
09/07/2020 3,120.00 3,242.00 3,075.00 3,114.00 407,118
08/07/2020 3,142.00 3,192.00 3,064.00 3,107.00 394,717
07/07/2020 3,489.00 3,489.00 3,181.37 3,196.00 305,700
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 230.00 -17.71%
Marks & Spencer Group 97.50 1.56%
Kingfisher 226.50 0.76%
Saga 15.11 -3.64%
B&M European Value Retail S.A. (DI) 435.50 0.48%
Dixons Carphone 89.40 2.70%
Auto Trader Group 522.60 1.75%
Vertu Motors 22.70 0.44%
Halfords Group 147.80 6.95%
Card Factory 50.20 0.40%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z