Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 355.60 % Change: -0.34 % Change: -1.20

Open:	350.00
Volume:	340,535.0
Prev close:	355.60
Shares issued:	99.837096
52 week high:	548.20
Index:

Last Change:	05-08 16:30
High:	366.00
Low:	348.57
Security type:	Equity
52 week low:	320.33
Market Cap (M):	424.8291

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	350.00	366.00	348.57	355.60	340,535
07/05/2024	360.00	366.00	350.20	356.80	390,465
03/05/2024	334.00	363.40	334.00	356.00	373,636
02/05/2024	344.00	356.53	338.20	349.60	601,399
01/05/2024	340.00	342.60	330.00	341.20	587,673
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
Boohoo Group	35.26	0.11%
JD Sports Fashion	116.80	-1.72%
Kingfisher	256.60	1.06%
Marks & Spencer Group	266.10	1.91%
International Distributions Services PLC	281.40	1.22%
Auto Trader Group	743.40	1.03%
Halfords Group	151.20	-0.13%
B&M European Value Retail S.A. (DI)	537.40	1.47%
Pets at Home Group	298.40	1.15%
Vertu Motors	74.70	0.95%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices