livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
17/07/2025 309.63 323.00 305.50 318.00 175,518
16/07/2025 342.00 342.00 305.00 310.50 296,287
15/07/2025 314.00 334.00 314.00 322.50 259,282
14/07/2025 314.00 330.00 314.00 323.00 86,268
11/07/2025 320.76 326.00 306.02 316.00 90,565
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 84.50 2.03%
Marks & Spencer Group 335.60 1.54%
B&M European Value Retail S.A. (DI) 232.50 1.84%
Kingfisher 277.90 1.79%
Auto Trader Group 827.20 0.53%
DFS Furniture 175.50 6.36%
Dunelm Group 1,187.00 4.03%
Card Factory 88.50 2.91%
Halfords Group 143.00 -0.56%
Pets at Home Group 240.00 1.78%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z