livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
18/03/2019 3,080.00 3,215.00 3,033.00 3,215.00 960,549
15/03/2019 2,994.00 3,170.00 2,962.00 3,104.14 992,556
14/03/2019 2,991.00 3,041.00 2,913.00 2,986.30 755,171
13/03/2019 2,800.00 2,949.97 2,768.00 2,914.00 588,766
12/03/2019 3,022.00 3,022.00 2,801.00 2,866.00 690,133
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.19 -3.56%
Marks & Spencer Group 274.30 1.48%
Kingfisher 243.39 0.60%
Boohoo Group 181.45 2.81%
Auto Trader Group 500.50 -0.81%
Just Eat 735.05 -1.02%
Dixons Carphone 146.50 -0.58%
Pets at Home Group 159.01 -0.62%
B&M European Value Retail S.A. (DI) 389.10 2.10%
Saga 114.90 -0.26%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices