livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
30/09/2020 5,220.00 5,245.37 5,130.00 5,150.00 218,034
29/09/2020 5,316.00 5,316.00 5,168.00 5,200.00 240,284
28/09/2020 5,424.00 5,468.00 5,210.00 5,222.00 168,000
25/09/2020 5,244.00 5,400.00 5,192.00 5,358.00 177,672
23/09/2020 5,198.00 5,379.58 5,036.00 5,316.00 199,751
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 375.50 -3.72%
Kingfisher 296.70 0.37%
Marks & Spencer Group 97.52 0.45%
Saga 12.50 0.81%
B&M European Value Retail S.A. (DI) 494.70 -3.40%
Brown (N.) Group 54.00 6.93%
Card Factory 34.10 -1.87%
Auto Trader Group 563.00 0.97%
JD Sports Fashion 809.40 1.68%
Dixons Carphone 93.30 1.36%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z