livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
13/11/2018 5,490.00 5,597.77 5,468.00 5,550.00 1,192,035
12/11/2018 5,650.00 5,716.00 5,464.00 5,500.00 910,441
09/11/2018 5,650.00 5,742.00 5,598.00 5,700.00 480,224
08/11/2018 5,656.00 5,728.00 5,340.00 5,700.00 410,242
07/11/2018 5,566.00 5,664.00 5,364.00 5,650.00 1,012,195
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 6.71 -8.40%
Marks & Spencer Group 302.00 -1.72%
B&M European Value Retail S.A. (DI) 374.40 -7.56%
Kingfisher 245.60 1.78%
Auto Trader Group 442.40 1.19%
Just Eat 561.00 -2.06%
Boohoo Group 212.10 1.24%
Brown (N.) Group 126.10 -6.04%
Dixons Carphone 169.45 0.27%
Inchcape 563.00 2.55%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices