livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
15/07/2019 2,656.00 2,759.00 2,580.56 2,737.00 624,952
12/07/2019 2,639.00 2,653.00 2,576.00 2,615.00 421,747
11/07/2019 2,565.00 2,629.00 2,542.00 2,616.00 512,270
09/07/2019 2,453.00 2,504.00 2,401.02 2,500.00 593,987
05/07/2019 2,529.00 2,627.00 2,507.00 2,607.00 486,991
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 221.60 0.05%
Marks & Spencer Group 208.30 0.10%
Saga 43.56 2.64%
B&M European Value Retail S.A. (DI) 350.70 2.36%
Sports Direct International 238.20 -9.57%
Lookers 42.65 0.35%
Just Eat 638.20 4.28%
Auto Trader Group 560.20 1.56%
Boohoo Group 212.40 1.34%
Dixons Carphone 120.85 0.04%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices