livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
22/02/2019 2,925.00 2,993.00 2,897.91 2,956.00 386,243
21/02/2019 2,962.00 2,995.00 2,890.00 2,925.00 303,390
20/02/2019 2,900.00 2,986.00 2,883.42 2,986.00 389,924
19/02/2019 2,884.00 2,909.00 2,837.00 2,887.00 299,174
18/02/2019 2,873.00 2,964.00 2,820.00 2,899.00 678,979
15/02/2019 2,861.00 2,953.00 2,823.00 2,887.00 602,968
14/02/2019 2,886.00 2,975.00 2,825.00 2,892.00 856,527
13/02/2019 2,991.00 3,066.00 2,801.63 2,886.00 1,526,508
12/02/2019 3,026.00 3,140.00 2,981.00 3,122.00 456,795
11/02/2019 3,063.00 3,079.00 2,908.33 3,006.00 657,478
08/02/2019 2,977.00 3,057.00 2,927.15 3,014.00 447,069
07/02/2019 3,070.00 3,098.00 2,963.00 3,010.00 628,568
06/02/2019 3,125.00 3,125.00 3,039.00 3,079.00 529,189
05/02/2019 3,131.00 3,195.00 3,066.00 3,101.00 666,001
04/02/2019 3,259.00 3,283.00 3,128.07 3,154.00 850,387
01/02/2019 3,292.00 3,345.00 3,215.00 3,226.00 838,773
31/01/2019 3,348.00 3,387.00 3,268.00 3,300.00 798,806
30/01/2019 3,261.00 3,332.00 3,251.00 3,316.00 581,097
29/01/2019 3,284.00 3,315.00 3,242.00 3,289.00 1,031,282
28/01/2019 3,265.00 3,309.00 3,202.88 3,284.00 777,380
25/01/2019 3,200.00 3,312.00 3,174.00 3,284.00 627,121
24/01/2019 3,080.00 3,198.00 3,073.00 3,169.00 778,434
23/01/2019 3,033.00 3,120.00 2,994.00 3,094.00 868,450
22/01/2019 3,001.00 3,133.80 2,965.00 3,043.00 830,718
21/01/2019 3,017.00 3,033.00 2,898.00 3,031.00 780,705
18/01/2019 2,873.00 3,074.00 2,873.00 3,029.00 628,007
17/01/2019 2,900.00 2,930.00 2,843.00 2,881.00 380,043
16/01/2019 2,847.00 2,931.01 2,819.29 2,900.00 568,197
15/01/2019 2,992.00 2,992.00 2,669.00 2,860.00 1,032,066
14/01/2019 2,827.00 2,917.28 2,815.50 2,895.00 1,011,390

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices