livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
27/03/2024 385.00 389.50 365.00 375.10 475,466
26/03/2024 360.00 388.30 350.10 378.70 1,488,996
25/03/2024 338.30 349.00 329.00 346.20 542,531
22/03/2024 341.70 348.50 337.10 337.50 149,046
21/03/2024 342.30 354.90 335.30 341.70 212,210
20/03/2024 341.80 343.30 335.00 337.90 166,642
19/03/2024 337.80 345.10 333.00 340.00 143,585
18/03/2024 339.10 351.60 334.90 338.00 418,062
15/03/2024 351.80 357.00 337.40 343.40 530,626
14/03/2024 345.28 359.80 342.20 343.70 281,251
13/03/2024 353.00 361.00 344.70 352.60 347,240
12/03/2024 345.80 352.40 344.20 351.60 296,873
11/03/2024 350.85 358.10 344.50 349.80 363,075
08/03/2024 368.70 368.80 351.40 354.80 402,624
07/03/2024 374.80 374.80 360.00 360.40 323,867
06/03/2024 356.00 372.00 351.60 368.20 530,954
05/03/2024 370.90 370.90 347.30 356.00 463,787
04/03/2024 366.30 377.00 360.20 362.80 382,465
01/03/2024 371.30 379.90 362.40 371.90 322,236
29/02/2024 377.80 384.80 369.20 377.00 765,985
28/02/2024 363.10 377.00 363.10 374.30 205,261
27/02/2024 364.80 374.80 359.80 370.50 405,257
26/02/2024 363.70 368.10 356.88 364.80 1,198,710
23/02/2024 366.00 368.10 358.70 367.30 256,348
22/02/2024 364.10 372.00 361.00 368.10 204,819
21/02/2024 384.80 384.80 366.09 369.80 299,745
20/02/2024 368.00 380.96 368.00 376.00 162,385
19/02/2024 401.00 414.20 367.00 377.60 699,334
16/02/2024 405.00 406.00 394.40 400.00 418,225
15/02/2024 403.20 407.00 397.80 399.80 195,990

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z