livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
16/10/2019 2,813.00 3,300.00 2,702.00 3,084.35 3,199,000
15/10/2019 2,677.00 2,686.00 2,524.00 2,560.00 722,761
14/10/2019 2,522.00 2,687.00 2,499.67 2,635.00 721,561
11/10/2019 2,461.00 2,575.00 2,409.00 2,575.00 476,301
10/10/2019 2,425.00 2,452.00 2,361.00 2,450.00 261,113
09/10/2019 2,473.00 2,473.00 2,345.00 2,424.00 203,330
08/10/2019 2,383.00 2,452.00 2,333.00 2,370.00 244,160
07/10/2019 2,408.00 2,436.06 2,315.00 2,392.00 290,265
04/10/2019 2,361.00 2,435.00 2,357.00 2,435.00 327,074
03/10/2019 2,521.00 2,542.00 2,322.00 2,342.00 463,765
02/10/2019 2,456.00 2,604.00 2,456.00 2,552.00 297,598
01/10/2019 2,549.00 2,549.45 2,460.00 2,485.00 1,694,046
30/09/2019 2,394.00 2,539.00 2,394.00 2,476.00 294,947
27/09/2019 2,342.00 2,468.22 2,309.00 2,410.00 581,991
26/09/2019 2,435.00 2,489.00 2,347.00 2,347.00 497,022
25/09/2019 2,426.00 2,476.00 2,380.00 2,454.00 301,760
24/09/2019 2,549.00 2,576.00 2,445.00 2,445.00 424,857
23/09/2019 2,613.00 2,633.00 2,514.00 2,574.00 418,378
20/09/2019 2,643.00 2,707.01 2,597.00 2,613.00 456,431
19/09/2019 2,718.00 2,718.00 2,624.00 2,651.00 371,688
18/09/2019 2,790.00 2,790.00 2,718.00 2,719.00 276,579
17/09/2019 2,782.00 2,806.70 2,712.00 2,787.00 951,622
16/09/2019 2,750.00 2,789.00 2,680.00 2,780.00 799,386
13/09/2019 2,675.00 2,752.00 2,670.16 2,714.43 438,515
12/09/2019 2,711.00 2,712.64 2,626.25 2,674.00 437,859
11/09/2019 2,586.00 2,713.00 2,532.00 2,650.00 1,241,340
10/09/2019 2,514.00 2,588.00 2,462.00 2,518.00 550,048
09/09/2019 2,505.00 2,540.00 2,474.00 2,501.00 311,759
06/09/2019 2,484.00 2,527.00 2,462.00 2,508.00 468,757
05/09/2019 2,390.00 2,484.00 2,384.45 2,484.00 442,750

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices