livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
25/04/2019 3,950.00 4,074.00 3,915.58 4,066.00 432,194
24/04/2019 3,921.00 3,998.00 3,920.00 3,946.00 414,665
23/04/2019 3,853.00 3,943.00 3,798.00 3,943.00 447,237
18/04/2019 3,850.00 3,886.00 3,804.00 3,870.00 464,342
17/04/2019 3,800.00 3,894.00 3,765.00 3,889.00 477,858
16/04/2019 3,720.00 3,771.00 3,670.73 3,761.00 1,090,050
15/04/2019 3,728.00 3,746.03 3,616.00 3,669.00 666,615
12/04/2019 3,597.00 3,703.00 3,584.00 3,689.00 651,353
11/04/2019 3,500.00 3,598.00 3,386.00 3,586.00 517,516
10/04/2019 3,090.00 3,673.00 3,039.00 3,397.00 1,310,031
09/04/2019 3,093.00 3,150.00 3,064.00 3,150.00 570,968
08/04/2019 3,139.00 3,144.04 3,042.09 3,090.00 545,236
04/04/2019 3,335.00 3,335.00 3,134.00 3,134.00 511,139
03/04/2019 3,284.00 3,360.00 3,261.77 3,308.00 425,853
02/04/2019 3,210.00 3,300.00 3,179.00 3,260.00 380,470
01/04/2019 3,236.00 3,282.41 3,112.00 3,200.00 495,458
29/03/2019 3,186.00 3,280.00 3,133.00 3,202.56 517,974
28/03/2019 3,213.00 3,285.00 3,185.00 3,221.04 487,739
27/03/2019 3,159.00 3,219.00 3,113.00 3,202.27 529,531
26/03/2019 3,100.00 3,164.00 3,058.00 3,113.00 379,002
25/03/2019 3,107.00 3,114.00 2,994.00 3,060.00 403,997
22/03/2019 3,276.00 3,418.00 3,093.00 3,357.87 905,284
21/03/2019 3,109.00 3,265.00 3,072.00 3,231.00 649,050
20/03/2019 2,981.00 3,158.00 2,981.00 3,100.94 911,408
19/03/2019 2,875.00 3,175.00 2,786.00 2,979.00 2,288,396
18/03/2019 3,080.00 3,215.00 3,033.00 3,215.00 960,549
15/03/2019 2,994.00 3,170.00 2,962.00 3,104.14 992,556
14/03/2019 2,991.00 3,041.00 2,913.00 2,986.30 755,171
13/03/2019 2,800.00 2,949.97 2,768.00 2,914.00 588,766
12/03/2019 3,022.00 3,022.00 2,801.00 2,866.00 690,133

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices