livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
16/08/2019 2,203.00 2,268.00 2,146.00 2,250.00 559,911
15/08/2019 2,197.00 2,232.00 2,141.00 2,149.00 809,518
14/08/2019 2,360.00 2,394.00 2,300.00 2,300.00 248,754
13/08/2019 2,285.00 2,379.00 2,233.00 2,370.00 685,393
12/08/2019 2,522.00 2,522.00 2,273.00 2,280.00 622,169
09/08/2019 2,443.00 2,522.00 2,395.48 2,429.00 309,105
08/08/2019 2,402.00 2,462.00 2,386.43 2,462.00 278,513
07/08/2019 2,503.00 2,503.00 2,352.00 2,370.00 516,583
06/08/2019 2,515.00 2,568.00 2,463.00 2,463.00 335,170
05/08/2019 2,500.00 2,521.00 2,426.00 2,500.00 600,897
02/08/2019 2,639.00 2,684.00 2,498.00 2,547.00 587,348
01/08/2019 2,600.00 2,734.32 2,578.00 2,688.00 705,011
31/07/2019 2,565.00 2,650.00 2,541.00 2,606.00 536,838
30/07/2019 2,469.00 2,565.00 2,469.00 2,555.00 726,052
29/07/2019 2,447.00 2,572.00 2,423.00 2,559.00 770,635
26/07/2019 2,440.00 2,479.00 2,409.00 2,465.00 675,309
25/07/2019 2,342.00 2,447.00 2,331.00 2,418.00 581,439
24/07/2019 2,260.00 2,418.00 2,240.00 2,379.00 1,099,587
23/07/2019 2,199.00 2,249.00 2,157.00 2,232.00 1,307,410
22/07/2019 2,143.00 2,207.00 2,100.00 2,170.00 1,286,484
19/07/2019 2,136.00 2,186.42 2,033.00 2,181.00 2,638,173
18/07/2019 2,160.00 2,500.00 2,107.00 2,107.00 4,540,279
15/07/2019 2,656.00 2,759.00 2,580.56 2,737.00 624,952
12/07/2019 2,639.00 2,653.00 2,576.00 2,615.00 421,747
11/07/2019 2,565.00 2,629.00 2,542.00 2,616.00 512,270
09/07/2019 2,453.00 2,504.00 2,401.02 2,500.00 593,987
05/07/2019 2,529.00 2,627.00 2,507.00 2,607.00 486,991
04/07/2019 2,595.00 2,844.98 2,508.00 2,516.00 487,435
03/07/2019 2,506.00 2,656.00 2,506.00 2,635.00 854,349
02/07/2019 2,626.00 2,639.84 2,526.53 2,540.00 875,595

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices