livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
01/07/2025 290.50 319.00 290.50 315.50 346,992
30/06/2025 301.50 311.00 296.50 303.00 200,706
27/06/2025 310.50 311.50 303.50 307.50 146,750
26/06/2025 299.00 308.50 299.00 304.50 91,620
25/06/2025 297.50 313.00 297.50 306.00 90,837
24/06/2025 303.64 314.00 301.00 307.50 146,006
23/06/2025 302.50 306.50 285.50 305.00 106,594
20/06/2025 290.50 312.50 290.50 305.00 1,166,134
19/06/2025 306.00 320.00 299.00 305.00 165,212
18/06/2025 314.00 315.00 306.50 311.00 129,023
17/06/2025 321.00 321.00 306.00 309.50 110,491
16/06/2025 310.00 315.60 300.50 313.00 166,279
13/06/2025 303.00 309.50 297.01 307.50 155,255
12/06/2025 320.00 320.00 298.50 307.00 454,857
11/06/2025 311.00 322.00 311.00 315.50 167,546
10/06/2025 329.50 329.50 311.48 318.50 210,633
09/06/2025 318.00 329.90 311.00 322.00 164,232
06/06/2025 317.00 319.50 301.50 318.00 168,067
05/06/2025 317.00 317.00 306.00 314.50 145,483
04/06/2025 324.50 324.50 299.00 313.50 373,312
03/06/2025 330.00 330.00 313.50 317.50 148,427
02/06/2025 301.50 327.00 301.50 321.00 251,361
30/05/2025 319.00 320.00 307.43 313.50 169,193
29/05/2025 316.00 322.00 306.50 313.00 134,608
28/05/2025 301.50 321.00 301.50 311.50 116,579
27/05/2025 314.50 319.00 299.50 315.00 149,179
23/05/2025 319.50 319.50 301.00 312.00 229,013
22/05/2025 305.00 321.00 305.00 315.50 146,306
21/05/2025 324.00 324.00 309.00 313.50 176,010
20/05/2025 316.01 325.00 308.00 321.00 182,029

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z