livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
10/07/2020 3,100.00 3,354.00 3,097.00 3,319.00 511,498
09/07/2020 3,120.00 3,242.00 3,075.00 3,114.00 407,118
08/07/2020 3,142.00 3,192.00 3,064.00 3,107.00 394,717
07/07/2020 3,489.00 3,489.00 3,181.37 3,196.00 305,700
06/07/2020 3,515.00 3,547.00 3,355.00 3,363.00 193,450
03/07/2020 3,497.00 3,544.00 3,423.00 3,440.00 108,728
02/07/2020 3,380.00 3,489.00 3,304.00 3,472.00 257,857
01/07/2020 3,394.00 3,459.00 3,328.32 3,371.00 139,383
30/06/2020 3,470.00 3,502.00 3,320.00 3,423.00 446,330
29/06/2020 3,322.00 3,535.00 3,322.00 3,499.00 303,308
26/06/2020 3,273.00 3,381.29 3,273.00 3,314.00 144,400
25/06/2020 3,330.00 3,380.00 3,286.00 3,330.00 451,533
24/06/2020 3,550.00 3,556.76 3,360.00 3,363.00 222,604
23/06/2020 3,550.00 3,550.00 3,400.00 3,521.00 407,817
22/06/2020 3,522.00 3,555.00 3,397.00 3,429.00 260,956
19/06/2020 3,477.00 3,586.69 3,424.00 3,550.00 581,410
18/06/2020 3,340.00 3,488.00 3,268.00 3,425.00 889,468
17/06/2020 3,140.00 3,371.00 3,132.00 3,276.00 634,075
16/06/2020 3,094.00 3,213.00 3,028.00 3,046.00 298,125
15/06/2020 2,978.00 3,060.00 2,962.91 3,004.00 280,759
12/06/2020 3,055.00 3,157.00 2,911.23 3,100.00 201,484
11/06/2020 3,176.00 3,212.00 3,008.00 3,060.00 186,030
09/06/2020 3,190.00 3,206.00 3,040.00 3,155.00 504,428
08/06/2020 3,308.00 3,391.70 3,100.00 3,100.00 426,288
05/06/2020 3,391.00 3,498.63 3,297.00 3,308.00 392,418
04/06/2020 3,300.00 3,470.00 3,185.00 3,377.00 427,714
03/06/2020 3,244.00 3,345.00 3,132.00 3,230.00 378,887
02/06/2020 3,007.00 3,184.00 3,007.00 3,158.00 302,319
01/06/2020 3,010.00 3,073.00 2,986.00 3,040.00 290,598
29/05/2020 2,887.00 3,024.00 2,826.78 2,996.00 536,038

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z