livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Resources - (PGR) share price history
Date Open High Low Close Volume
19/03/2019 22.10 22.90 22.10 22.25 1,070
14/03/2019 21.10 23.00 21.10 23.00 60,352
13/03/2019 22.20 22.90 22.00 22.00 275,009
12/03/2019 22.10 22.10 22.10 22.10 1,020
11/03/2019 22.10 24.40 22.10 22.10 61,368
More Phoenix Global Resources History
Latest Phoenix Global Resources share news
More Phoenix Global Resources PGR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,227.50 0.20%
Drax Group 379.80 -0.00%
OPG Power Ventures 22.00 -1.12%
Good Energy Group 93.30 -5.28%
Rurelec 0.85 0.00%
View all sectors »
Phoenix Global Resources Share chat - Message board.

Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices