livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Resources - (PGR) share price history
Date Open High Low Close Volume
16/09/2021 5.40 5.40 5.40 5.40 50,000
15/09/2021 5.15 5.20 5.00 5.20 168,666
14/09/2021 5.75 5.75 5.75 5.75 29
13/09/2021 5.00 5.75 5.00 5.40 59,058
10/09/2021 5.55 5.55 4.87 5.40 88,804
More Phoenix Global Resources History
Latest Phoenix Global Resources share news
More Phoenix Global Resources PGR.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 477.00 8.76%
SSE 1,675.00 1.48%
Rurelec 0.57 -0.47%
OPG Power Ventures 11.75 -2.08%
Good Energy Group 388.00 17.93%
Jersey Electricity 'A' Shares 592.50 0.42%
View all sectors »
Phoenix Global Resources Share chat - Message board.

Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z