livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Resources - (PGR) share price history
Date Open High Low Close Volume
16/08/2019 17.78 17.78 15.75 15.75 146
15/08/2019 16.50 16.50 15.95 15.95 56,000
14/08/2019 17.05 17.05 16.40 16.40 129,734
13/08/2019 17.00 18.00 15.95 18.00 570,000
12/08/2019 19.00 19.00 12.10 19.00 647,094
More Phoenix Global Resources History
Latest Phoenix Global Resources share news
More Phoenix Global Resources PGR.L share news »

Top Volume Electricity Shares Price %Chng
Rurelec 0.60 0.00%
Drax Group 268.80 0.60%
OPG Power Ventures 14.75 0.00%
Jersey Electricity 'A' Shares 429.00 -0.23%
Good Energy Group 160.00 0.00%
View all sectors »
Phoenix Global Resources Share chat - Message board.

Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices