livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Resources - (PGR) share price history
Date Open High Low Close Volume
14/11/2018 17.00 17.50 16.50 16.73 119,971
13/11/2018 19.00 19.00 17.50 17.50 7,500
09/11/2018 20.90 20.90 19.00 19.00 1
08/11/2018 20.90 20.90 19.45 19.45 1
07/11/2018 20.90 20.90 19.48 19.48 1
More Phoenix Global Resources History
Latest Phoenix Global Resources share news
More Phoenix Global Resources PGR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,191.00 5.26%
Drax Group 412.60 -3.42%
Rurelec 0.65 0.00%
Green & Smart Holdings 6.88 -3.51%
OPG Power Ventures 11.15 -0.89%
Good Energy Group 89.00 0.00%
Jersey Electricity 'A' Shares 467.00 0.00%
View all sectors »
Phoenix Global Resources Share chat - Message board.

Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices