livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Resources - (PGR) share price history
Date Open High Low Close Volume
15/01/2019 24.00 24.50 24.00 24.25 18,192
14/01/2019 24.00 24.50 24.00 24.25 30,645
11/01/2019 24.00 25.00 24.00 24.20 13,804
10/01/2019 24.00 25.00 24.00 24.50 467,051
09/01/2019 24.00 24.30 24.00 24.00 305,000
More Phoenix Global Resources History
Latest Phoenix Global Resources share news
More Phoenix Global Resources PGR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,164.50 0.82%
Drax Group 410.00 2.81%
OPG Power Ventures 26.75 5.73%
Jersey Electricity 'A' Shares 476.00 2.59%
Good Energy Group 107.50 0.00%
View all sectors »
Phoenix Global Resources Share chat - Message board.

Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices