livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Resources - (PGR) share price history
Date Open High Low Close Volume
22/05/2019 21.10 21.40 20.60 21.05 172,311
21/05/2019 22.30 23.90 21.00 21.25 334,504
20/05/2019 19.11 20.00 19.11 19.68 22,826
17/05/2019 19.05 21.60 19.05 21.60 43,700
16/05/2019 20.90 20.90 20.00 20.00 15,000
More Phoenix Global Resources History
Latest Phoenix Global Resources share news
More Phoenix Global Resources PGR.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 317.20 -1.49%
OPG Power Ventures 19.25 0.00%
Rurelec 0.75 0.00%
Good Energy Group 155.00 0.00%
Jersey Electricity 'A' Shares 460.00 0.00%
Green & Smart Holdings 2.95 0.00%
View all sectors »
Phoenix Global Resources Share chat - Message board.

Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices