livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Resources - (PGR) share price history
Date Open High Low Close Volume
27/01/2020 17.05 17.05 15.00 16.20 175,100
24/01/2020 19.00 19.00 19.00 19.00 12,200
23/01/2020 18.75 18.75 18.75 18.75 16,344
22/01/2020 18.90 18.90 18.90 18.90 15,800
21/01/2020 19.00 19.00 19.00 19.00 14,200
More Phoenix Global Resources History
Latest Phoenix Global Resources share news
More Phoenix Global Resources PGR.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 278.00 -0.36%
Rurelec 0.78 0.00%
OPG Power Ventures 16.00 0.00%
Good Energy Group 232.00 -0.43%
View all sectors »
Phoenix Global Resources Share chat - Message board.

Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices